d
Securities with Unchanged Price for 18 Oct,2018
Symbol Opening Price Closing Price Volume Value
CHAMPION 1.68 1.68 0.00 0.00
NIGERINS 0.28 0.28 0.00 0.00
ENAMELWA 22.10 22.10 0.00 0.00
PRESCO 53.00 53.00 0.00 0.00
RTBRISCOE 0.38 0.38 0.00 0.00
TOTAL 183.00 183.00 0.00 0.00
TRIPPLEG 0.77 0.77 0.00 0.00
AIICO 0.75 0.75 0.00 0.00
AIRSERVICE 6.00 6.00 0.00 0.00
DIAMONDBNK 1.20 1.20 0.00 0.00
STERLNBANK 1.50 1.50 0.00 0.00
OANDO 5.10 5.10 0.00 0.00
BERGER 6.30 6.30 0.00 0.00
FIDSON 5.40 5.40 0.00 0.00
JAPAULOIL 0.21 0.21 0.00 0.00
LINKASSURE 0.62 0.62 0.00 0.00
PZ 12.60 12.60 0.00 0.00
SCOA 3.25 3.25 0.00 0.00
UNILEVER 43.50 43.50 0.00 0.00
CADBURY 9.80 9.80 0.00 0.00
CORNERST 0.22 0.22 0.00 0.00
CUSTODIAN 5.10 5.10 0.00 0.00
GLAXOSMITH 13.50 13.50 0.00 0.00
MANSARD 1.98 1.98 0.00 0.00
JBERGER 21.55 21.55 0.00 0.00
LEARNAFRCA 1.16 1.16 0.00 0.00
TRANSEXPR 0.78 0.78 0.00 0.00
UBN 5.00 5.00 0.00 0.00
FO 22.20 22.20 0.00 0.00
MOBIL 175.00 175.00 0.00 0.00
CHELLARAM 3.08 3.08 0.00 0.00
INTBREW 32.00 32.00 0.00 0.00
JOHNHOLT 0.44 0.44 0.00 0.00
UPL 2.18 2.18 0.00 0.00
NESTLE 1,400.00 1,400.00 0.00 0.00
VANLEER 9.10 9.10 0.00 0.00
ABCTRANS 0.30 0.30 0.00 0.00
CONOIL 22.50 22.50 0.00 0.00
CUTIX 2.20 2.20 0.00 0.00
AGLEVENT 0.40 0.40 0.00 0.00
JULI 1.67 1.67 0.00 0.00
STUDPRESS 1.99 1.99 0.00 0.00
CAVERTON 1.97 1.97 0.00 0.00
SEPLAT 615.00 615.00 0.00 0.00
MULTIVERSE 0.20 0.20 0.00 0.00
MBENEFIT 0.29 0.29 0.00 0.00
NAHCO 3.27 3.27 0.00 0.00
NEIMETH 0.64 0.64 0.00 0.00
UNITYBNK 0.90 0.90 0.00 0.00
BOCGAS 4.21 4.21 0.00 0.00
MRS 28.55 28.55 0.00 0.00
COURTVILLE 0.20 0.20 0.00 0.00
FIRSTALUM 0.33 0.33 0.00 0.00
GUINNESS 79.00 79.00 0.00 0.00
MAYBAKER 2.30 2.30 0.00 0.00
STANBIC 45.00 45.00 0.00 0.00
WAPCO 21.00 21.00 0.00 0.00
CCNN 25.00 25.00 0.00 0.00
FCMB 1.60 1.60 0.00 0.00
OKOMUOIL 79.80 79.80 0.00 0.00
UACN 10.00 10.00 0.00 0.00
AFRIPRUD 4.20 4.20 0.00 0.00
REDSTAREX 4.60 4.60 0.00 0.00
ROYALEX 0.20 0.20 0.00 0.00
SOVRENINS 0.23 0.23 0.00 0.00
NCR 6.30 6.30 0.00 0.00
INITSPLC 0.56 0.56 0.00 0.00
FGS2019S6 100.00 100.00 0.00 0.00
SUNUASSUR 0.22 0.22 0.00 0.00