d
Securities with Unchanged Price for 14 Dec,2018
Symbol Opening Price Closing Price Volume Value
CHAMPION 1.59 1.59 0.00 0.00
STDINSURE 0.20 0.20 0.00 0.00
NNFM 4.80 4.80 0.00 0.00
PRESCO 62.15 62.15 0.00 0.00
PRESTIGE 0.47 0.47 0.00 0.00
RTBRISCOE 0.38 0.38 0.00 0.00
TOTAL 198.00 198.00 0.00 0.00
TRIPPLEG 0.77 0.77 0.00 0.00
AIICO 0.69 0.69 0.00 0.00
AIRSERVICE 6.90 6.90 0.00 0.00
UPDCREIT 8.10 8.10 0.00 0.00
ETI 15.00 15.00 0.00 0.00
GUARANTY 35.00 35.00 0.00 0.00
LAWUNION 0.51 0.51 0.00 0.00
VITAFOAM 3.44 3.44 0.00 0.00
ZENITHBANK 23.00 23.00 0.00 0.00
JAPAULOIL 0.22 0.22 0.00 0.00
LINKASSURE 0.60 0.60 0.00 0.00
LIVESTOCK 0.47 0.47 0.00 0.00
SCOA 2.93 2.93 0.00 0.00
UNILEVER 38.90 38.90 0.00 0.00
CADBURY 10.00 10.00 0.00 0.00
CAP 37.25 37.25 0.00 0.00
CORNERST 0.20 0.20 0.00 0.00
CUSTODIAN 5.10 5.10 0.00 0.00
DANGSUGAR 13.30 13.30 0.00 0.00
GLAXOSMITH 14.50 14.50 0.00 0.00
MANSARD 1.98 1.98 0.00 0.00
JBERGER 21.00 21.00 0.00 0.00
LEARNAFRCA 1.26 1.26 0.00 0.00
TRANSEXPR 0.64 0.64 0.00 0.00
FO 24.10 24.10 0.00 0.00
MOBIL 156.60 156.60 0.00 0.00
TRANSCORP 1.15 1.15 0.00 0.00
WEMABANK 0.59 0.59 0.00 0.00
INTBREW 30.00 30.00 0.00 0.00
UPL 2.12 2.12 0.00 0.00
TRANSCOHOT 6.10 6.10 0.00 0.00
NASCON 17.00 17.00 0.00 0.00
UNIVINSURE 0.20 0.20 0.00 0.00
ABCTRANS 0.25 0.25 0.00 0.00
CONOIL 20.25 20.25 0.00 0.00
CUTIX 1.78 1.78 0.00 0.00
FIDELITYBK 1.97 1.97 0.00 0.00
JULI 1.67 1.67 0.00 0.00
CAVERTON 1.84 1.84 0.00 0.00
JAIZBANK 0.47 0.47 0.00 0.00
MULTIVERSE 0.20 0.20 0.00 0.00
NAHCO 3.37 3.37 0.00 0.00
UNITYBNK 0.69 0.69 0.00 0.00
MRS 25.70 25.70 0.00 0.00
GUINNESS 73.00 73.00 0.00 0.00
IKEJAHOTEL 1.87 1.87 0.00 0.00
MAYBAKER 2.45 2.45 0.00 0.00
STANBIC 45.55 45.55 0.00 0.00
WAPCO 12.45 12.45 0.00 0.00
UAC-PROP 1.48 1.48 0.00 0.00
ACCESS 7.45 7.45 0.00 0.00
CCNN 15.70 15.70 0.00 0.00
EKOCORP 3.37 3.37 0.00 0.00
OKOMUOIL 73.00 73.00 0.00 0.00
REDSTAREX 4.40 4.40 0.00 0.00
ROYALEX 0.20 0.20 0.00 0.00
SOVRENINS 0.20 0.20 0.00 0.00
WAPIC 0.40 0.40 0.00 0.00
NCR 6.30 6.30 0.00 0.00
FGS2020S5 100.00 100.00 0.00 0.00