d
Securities with Unchanged Price for 18 Jan,2018
Symbol Opening Price Closing Price Volume Value
GSPECPLC 6.33 6.33 0.00 0.00
PRESCO 68.69 68.69 0.00 0.00
RTBRISCOE 0.50 0.50 0.00 0.00
AIRSERVICE 5.66 5.66 0.00 0.00
CILEASING 1.65 1.65 0.00 0.00
MULTITREX 0.50 0.50 0.00 0.00
VETGRIF30 20.90 20.90 0.00 0.00
OANDO 5.99 5.99 0.00 0.00
UNITYKAP 0.50 0.50 0.00 0.00
CAP 38.86 38.86 0.00 0.00
CHAMS 0.50 0.50 0.00 0.00
CORNERST 0.50 0.50 0.00 0.00
CUSTODIAN 4.00 4.00 0.00 0.00
GLAXOSMITH 20.90 20.90 0.00 0.00
MANSARD 2.94 2.94 0.00 0.00
JBERGER 32.00 32.00 0.00 0.00
TRANSEXPR 0.75 0.75 0.00 0.00
MOBIL 216.00 216.00 0.00 0.00
SKYESHELT 100.00 100.00 0.00 0.00
ABBEYBDS 1.30 1.30 0.00 0.00
CHELLARAM 3.08 3.08 0.00 0.00
JOHNHOLT 0.50 0.50 0.00 0.00
TRANSCOHOT 7.20 7.20 0.00 0.00
MORISON 0.53 0.53 0.00 0.00
NESTLE 1,500.00 1,500.00 0.00 0.00
VANLEER 9.09 9.09 0.00 0.00
ABCTRANS 0.50 0.50 0.00 0.00
CONOIL 41.38 41.38 0.00 0.00
CUTIX 2.38 2.38 0.00 0.00
AGLEVENT 0.69 0.69 0.00 0.00
STUDPRESS 1.90 1.90 0.00 0.00
VETGOODS 10.41 10.41 0.00 0.00
MEYER 0.61 0.61 0.00 0.00
LOTUSHAL15 12.65 12.65 0.00 0.00
VETBANK 6.03 6.03 0.00 0.00
NEIMETH 0.96 0.96 0.00 0.00
UNIONDICON 13.45 13.45 0.00 0.00
ALEX 9.66 9.66 0.00 0.00
BOCGAS 4.58 4.58 0.00 0.00
MRS 27.46 27.46 0.00 0.00
DUNLOP 0.50 0.50 0.00 0.00
FIRSTALUM 0.54 0.54 0.00 0.00
UHOMREIT 45.22 45.22 0.00 0.00
UACN 17.60 17.60 0.00 0.00
PORTPAINT 2.20 2.20 0.00 0.00
REDSTAREX 5.91 5.91 0.00 0.00
NCR 6.30 6.30 0.00 0.00
FGS2020S3 101.51 101.51 0.00 0.00
VSPBONDETF 153.90 153.90 0.00 0.00
NNFM 5.70 5.70 0.00 0.00