d
Securities with Unchanged Price for 15 Aug,2018
Symbol Opening Price Closing Price Volume Value
CHAMPION 1.85 1.85 0.00 0.00
NIGERINS 0.39 0.39 0.00 0.00
ENAMELWA 22.10 22.10 0.00 0.00
PRESCO 60.00 60.00 0.00 0.00
PRESTIGE 0.57 0.57 0.00 0.00
TRIPPLEG 0.88 0.88 0.00 0.00
UPDCREIT 9.00 9.00 0.00 0.00
DAARCOMM 0.44 0.44 0.00 0.00
ETI 21.00 21.00 0.00 0.00
LAWUNION 0.90 0.90 0.00 0.00
MULTITREX 0.36 0.36 0.00 0.00
NB 103.00 103.00 0.00 0.00
TOURIST 3.50 3.50 0.00 0.00
VITAFOAM 3.24 3.24 0.00 0.00
EQUITYASUR 0.20 0.20 0.00 0.00
FIDSON 6.15 6.15 0.00 0.00
FTNCOCOA 0.20 0.20 0.00 0.00
PZ 14.05 14.05 0.00 0.00
UNILEVER 53.00 53.00 0.00 0.00
CAP 28.35 28.35 0.00 0.00
CHAMS 0.34 0.34 0.00 0.00
ETRANZACT 3.95 3.95 0.00 0.00
FLOURMILL 22.00 22.00 0.00 0.00
GLAXOSMITH 15.30 15.30 0.00 0.00
HONYFLOUR 1.70 1.70 0.00 0.00
JBERGER 25.00 25.00 0.00 0.00
DANGCEM 214.00 214.00 0.00 0.00
MOBIL 180.00 180.00 0.00 0.00
TRANSCORP 1.11 1.11 0.00 0.00
WEMABANK 0.67 0.67 0.00 0.00
INTBREW 35.20 35.20 0.00 0.00
JOHNHOLT 0.58 0.58 0.00 0.00
NESF 552.20 552.20 0.00 0.00
MCNICHOLS 0.72 0.72 0.00 0.00
UPL 2.30 2.30 0.00 0.00
UCAP 3.00 3.00 0.00 0.00
UNIVINSURE 0.44 0.44 0.00 0.00
VANLEER 9.10 9.10 0.00 0.00
ABCTRANS 0.36 0.36 0.00 0.00
CAPHOTEL 3.10 3.10 0.00 0.00
CONOIL 24.30 24.30 0.00 0.00
CUTIX 4.00 4.00 0.00 0.00
AGLEVENT 0.44 0.44 0.00 0.00
STUDPRESS 1.99 1.99 0.00 0.00
CAVERTON 1.90 1.90 0.00 0.00
MEDVIEWAIR 1.93 1.93 0.00 0.00
SEPLAT 650.00 650.00 0.00 0.00
MBENEFIT 0.33 0.33 0.00 0.00
NAHCO 4.00 4.00 0.00 0.00
BOCGAS 4.21 4.21 0.00 0.00
MRS 28.55 28.55 0.00 0.00
COURTVILLE 0.20 0.20 0.00 0.00
DEAPCAP 0.44 0.44 0.00 0.00
DUNLOP 0.20 0.20 0.00 0.00
FIRSTALUM 0.40 0.40 0.00 0.00
GUINNESS 90.00 90.00 0.00 0.00
IKEJAHOTEL 2.79 2.79 0.00 0.00
STANBIC 50.00 50.00 0.00 0.00
WAPCO 28.00 28.00 0.00 0.00
REGALINS 0.24 0.24 0.00 0.00
CCNN 30.90 30.90 0.00 0.00
CONTINSURE 1.53 1.53 0.00 0.00
FCMB 1.84 1.84 0.00 0.00
OKOMUOIL 73.10 73.10 0.00 0.00
NEM 2.95 2.95 0.00 0.00
PORTPAINT 2.25 2.25 0.00 0.00
REDSTAREX 5.70 5.70 0.00 0.00
ROYALEX 0.27 0.27 0.00 0.00
SOVRENINS 0.25 0.25 0.00 0.00
WAPIC 0.40 0.40 0.00 0.00
INFINITY 1.42 1.42 0.00 0.00
NCR 6.30 6.30 0.00 0.00
VERITASKAP 0.25 0.25 0.00 0.00
NOTORE 62.50 62.50 0.00 0.00
INITSPLC 0.62 0.62 0.00 0.00