d
Securities with Unchanged Price for 22 Jun,2018
Symbol Opening Price Closing Price Volume Value
STDINSURE 0.42 0.42 0.00 0.00
PHARMDEKO 2.20 2.20 0.00 0.00
PRESCO 73.50 73.50 0.00 0.00
PRESTIGE 0.66 0.66 0.00 0.00
RTBRISCOE 0.46 0.46 0.00 0.00
TOTAL 193.30 193.30 0.00 0.00
TRIPPLEG 0.88 0.88 0.00 0.00
AIRSERVICE 4.50 4.50 0.00 0.00
DAARCOMM 0.48 0.48 0.00 0.00
ETI 20.20 20.20 0.00 0.00
LAWUNION 0.86 0.86 0.00 0.00
NPFMCRFBK 1.80 1.80 0.00 0.00
VITAFOAM 3.06 3.06 0.00 0.00
BERGER 8.55 8.55 0.00 0.00
EQUITYASUR 0.23 0.23 0.00 0.00
FIDSON 6.00 6.00 0.00 0.00
FTNCOCOA 0.20 0.20 0.00 0.00
LINKASSURE 0.87 0.87 0.00 0.00
LIVESTOCK 0.79 0.79 0.00 0.00
PZ 19.95 19.95 0.00 0.00
SCOA 3.25 3.25 0.00 0.00
UNILEVER 50.75 50.75 0.00 0.00
CADBURY 13.00 13.00 0.00 0.00
CAP 36.80 36.80 0.00 0.00
CHAMS 0.37 0.37 0.00 0.00
CORNERST 0.35 0.35 0.00 0.00
DANGSUGAR 19.00 19.00 0.00 0.00
GLAXOSMITH 19.20 19.20 0.00 0.00
MANSARD 2.78 2.78 0.00 0.00
INTENEGINS 0.42 0.42 0.00 0.00
JBERGER 27.50 27.50 0.00 0.00
LEARNAFRCA 1.51 1.51 0.00 0.00
UBN 5.90 5.90 0.00 0.00
FO 34.05 34.05 0.00 0.00
MOBIL 183.00 183.00 0.00 0.00
ETERNA 6.75 6.75 0.00 0.00
INTBREW 44.00 44.00 0.00 0.00
JOHNHOLT 0.57 0.57 0.00 0.00
UNIONDAC 0.38 0.38 0.00 0.00
MCNICHOLS 0.98 0.98 0.00 0.00
UPL 2.41 2.41 0.00 0.00
NASCON 22.75 22.75 0.00 0.00
NESTLE 1,495.00 1,495.00 0.00 0.00
SMURFIT 0.54 0.54 0.00 0.00
CONOIL 30.00 30.00 0.00 0.00
CUTIX 3.14 3.14 0.00 0.00
AGLEVENT 0.49 0.49 0.00 0.00
JULI 1.67 1.67 0.00 0.00
CWG 2.54 2.54 0.00 0.00
CAVERTON 2.28 2.28 0.00 0.00
VETINDETF 19.77 19.77 0.00 0.00
UBA 10.60 10.60 0.00 0.00
JAIZBANK 0.67 0.67 0.00 0.00
MEYER 0.68 0.68 0.00 0.00
MBENEFIT 0.35 0.35 0.00 0.00
NAHCO 3.99 3.99 0.00 0.00
UNIC 0.20 0.20 0.00 0.00
ALEX 9.20 9.20 0.00 0.00
BOCGAS 4.21 4.21 0.00 0.00
CAPOIL 0.33 0.33 0.00 0.00
MRS 34.25 34.25 0.00 0.00
DUNLOP 0.30 0.30 0.00 0.00
FIRSTALUM 0.40 0.40 0.00 0.00
GUINNESS 97.50 97.50 0.00 0.00
IKEJAHOTEL 3.13 3.13 0.00 0.00
MAYBAKER 2.45 2.45 0.00 0.00
STANBIC 48.75 48.75 0.00 0.00
WAPCO 39.00 39.00 0.00 0.00
REGALINS 0.26 0.26 0.00 0.00
UAC-PROP 2.01 2.01 0.00 0.00
CCNN 24.75 24.75 0.00 0.00
INTERLINK 3.61 3.61 0.00 0.00
AFRIPRUD 4.00 4.00 0.00 0.00
REDSTAREX 5.95 5.95 0.00 0.00
ROYALEX 0.35 0.35 0.00 0.00
NCR 6.30 6.30 0.00 0.00
VERITASKAP 0.31 0.31 0.00 0.00
FGS2019S4 100.00 100.00 0.00 0.00
FGS202125 100.00 100.00 0.00 0.00