d
Securities with Unchanged Price for 20 Apr,2018
Symbol Opening Price Closing Price Volume Value
CHAMPION 2.40 2.40 0.00 0.00
NIGERINS 0.31 0.31 0.00 0.00
NNFM 6.85 6.85 0.00 0.00
PHARMDEKO 2.25 2.25 0.00 0.00
PRESTIGE 0.51 0.51 0.00 0.00
RTBRISCOE 0.48 0.48 0.00 0.00
STACO 0.48 0.48 0.00 0.00
TOTAL 233.80 233.80 0.00 0.00
TRIPPLEG 0.88 0.88 0.00 0.00
AIRSERVICE 4.90 4.90 0.00 0.00
CILEASING 1.34 1.34 0.00 0.00
ETI 19.50 19.50 0.00 0.00
LAWUNION 0.82 0.82 0.00 0.00
NPFMCRFBK 2.02 2.02 0.00 0.00
VETGRIF30 18.84 18.84 0.00 0.00
VITAFOAM 3.10 3.10 0.00 0.00
BERGER 9.40 9.40 0.00 0.00
EQUITYASUR 0.30 0.30 0.00 0.00
FIDSON 6.04 6.04 0.00 0.00
FTNCOCOA 0.20 0.20 0.00 0.00
JAPAULOIL 0.53 0.53 0.00 0.00
LASACO 0.37 0.37 0.00 0.00
LIVESTOCK 0.83 0.83 0.00 0.00
PZ 22.50 22.50 0.00 0.00
CADBURY 14.50 14.50 0.00 0.00
CAP 38.75 38.75 0.00 0.00
CHAMS 0.48 0.48 0.00 0.00
CUSTODIAN 5.09 5.09 0.00 0.00
FLOURMILL 35.20 35.20 0.00 0.00
MANSARD 2.41 2.41 0.00 0.00
HONYFLOUR 2.55 2.55 0.00 0.00
JBERGER 27.00 27.00 0.00 0.00
LEARNAFRCA 1.20 1.20 0.00 0.00
TRANSEXPR 0.86 0.86 0.00 0.00
UBN 6.10 6.10 0.00 0.00
FO 37.45 37.45 0.00 0.00
DANGCEM 249.50 249.50 0.00 0.00
MOBIL 172.00 172.00 0.00 0.00
SKYESHELT 100.00 100.00 0.00 0.00
JOHNHOLT 0.55 0.55 0.00 0.00
UPL 2.25 2.25 0.00 0.00
TRANSCOHOT 7.45 7.45 0.00 0.00
NASCON 20.25 20.25 0.00 0.00
NESTLE 1,422.50 1,422.50 0.00 0.00
ABCTRANS 0.48 0.48 0.00 0.00
CONOIL 33.45 33.45 0.00 0.00
CUTIX 2.81 2.81 0.00 0.00
AGLEVENT 0.55 0.55 0.00 0.00
CAVERTON 2.50 2.50 0.00 0.00
FG122020S1 105.10 105.10 0.00 0.00
MEYER 0.68 0.68 0.00 0.00
SEPLAT 737.10 737.10 0.00 0.00
MULTIVERSE 0.20 0.20 0.00 0.00
MBENEFIT 0.29 0.29 0.00 0.00
NEIMETH 0.78 0.78 0.00 0.00
UNITYBNK 1.27 1.27 0.00 0.00
ALEX 9.20 9.20 0.00 0.00
CAPOIL 0.34 0.34 0.00 0.00
MRS 28.35 28.35 0.00 0.00
COURTVILLE 0.22 0.22 0.00 0.00
DUNLOP 0.33 0.33 0.00 0.00
FIRSTALUM 0.49 0.49 0.00 0.00
GUINNESS 103.00 103.00 0.00 0.00
MAYBAKER 2.80 2.80 0.00 0.00
STANBIC 49.00 49.00 0.00 0.00
REGALINS 0.30 0.30 0.00 0.00
UAC-PROP 2.58 2.58 0.00 0.00
CCNN 19.50 19.50 0.00 0.00
HMARKINS 0.29 0.29 0.00 0.00
CONTINSURE 1.75 1.75 0.00 0.00
OKOMUOIL 73.50 73.50 0.00 0.00
NEM 2.62 2.62 0.00 0.00
AFRIPRUD 4.20 4.20 0.00 0.00
PORTPAINT 2.05 2.05 0.00 0.00
REDSTAREX 5.70 5.70 0.00 0.00
SOVRENINS 0.22 0.22 0.00 0.00
WAPIC 0.53 0.53 0.00 0.00
NCR 6.30 6.30 0.00 0.00
FGS201912 100.00 100.00 0.00 0.00
FGS201916 85.00 85.00 0.00 0.00