d
Symbol Security Opening Price Closing Price
7UP 7-UP BOTTLING PLC 72.00 72.00
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC 1.50 1.41
ABBEYBDS ABBEY BUILDING SOCIETY PLC 1.53 1.53
ACADEMY ACADEMY PRESS PLC 1.76 1.93
ACCESS ACCESS BANK OF NIGERIA PLC 11.00 11.08
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 1.90 1.88
AIICO AIICO INSURANCE PLC 1.00 .96
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 4.00 4.00
ALEX ALUMINIUM EXTRUSION INDUSTRIES 10.50 10.50
ARBICO ARBICO PLC 5.60 5.60
7UP 7-UP BOTTLING PLC 72.00 72.00
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC 1.50 1.41
ABBEYBDS ABBEY BUILDING SOCIETY PLC 1.53 1.53
ACADEMY ACADEMY PRESS PLC 1.76 1.93
ACCESS ACCESS BANK OF NIGERIA PLC 11.00 11.08
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 1.90 1.88
AIICO AIICO INSURANCE PLC 1.00 .96
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 4.00 4.00
ALEX ALUMINIUM EXTRUSION INDUSTRIES 10.50 10.50
ARBICO ARBICO PLC 5.60 5.60

 

Download CSV