d
Symbol Security Opening Price Closing Price Loss %
INTBREW INTERNATIONAL BREWRIES PLC 50.00 47.50 -2.50 -5.00
PRESCO PRESCO PLC 68.15 66.00 -2.15 -3.15
UNILEVER UNILEVER NIGERIA PLC 54.85 53.00 -1.85 -3.37
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 31.55 30.30 -1.25 -3.96
WAPCO LAFARGE AFRICA PLC 46.75 45.95 -0.80 -1.71
ETERNA ETERNA PLC 6.84 6.52 -0.32 -4.68
OANDO OANDO PLC 9.85 9.60 -0.25 -2.54
UCAP UNITED CAPITAL PLC 3.38 3.25 -0.13 -3.85
NB NIGERIAN BREWERIES PLC 126.20 126.10 -0.10 -0.08
ACCESS ACCESS BANK OF NIGERIA PLC 11.30 11.20 -0.10 -0.88
FIDELITYBK FIDELITY BANK PLC 2.64 2.57 -0.07 -2.65
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.70 1.63 -0.07 -4.12
GUARANTY GUARANTY TRUST BANK 44.90 44.85 -0.05 -0.11
UACN U A C NIGERIA PLC 16.95 16.90 -0.05 -0.29
JAIZBANK JAIZ BANK PLC 0.89 0.86 -0.03 -3.37
SKYEBANK SKYE BANK PLC 0.98 0.95 -0.03 -3.06
CORNERST CORNERSTONE INSURANCE PLC 0.37 0.35 -0.02 -5.41
LINKASSURE LINKAGE ASSURANCE PLC 0.80 0.79 -0.01 -1.25
ROYALEX ROYAL EXCHANGE ASSURANCE 0.31 0.30 -0.01 -3.23