d
Symbol Security Opening Price Closing Price Loss %
TOTAL TOTALFINAELF NIGERIA PLC 240.00 231.00 -9.00 -3.75
INTBREW INTERNATIONAL BREWRIES PLC 64.85 62.00 -2.85 -4.39
FO FORTE OIL PLC 54.50 51.78 -2.72 -4.99
WAPCO LAFARGE AFRICA PLC 54.00 51.99 -2.01 -3.72
NB NIGERIAN BREWERIES PLC 143.05 142.00 -1.05 -0.73
PZ P.Z. INDUSTRIES PLC 22.99 21.94 -1.05 -4.57
NASCON NASCON ALLIED INDUSTRIES PLC 20.50 19.48 -1.02 -4.98
OKOMUOIL THE OKOMU OIL PALM 72.18 71.62 -0.56 -0.78
UBN UNION BANK OF NIGERIA 8.80 8.36 -0.44 -5.00
UBA UNITED BANK FOR AFRICA 13.00 12.65 -0.35 -2.69
ACCESS ACCESS BANK OF NIGERIA PLC 12.78 12.50 -0.28 -2.19
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 4.80 4.58 -0.22 -4.58
FIDSON FIDSON HEALTHCARE PLC 4.75 4.54 -0.21 -4.42
CADBURY CADBURY PLC 16.05 15.85 -0.20 -1.25
DANGFLOUR DANGOTE FLOUR MILLS PLC 15.90 15.70 -0.20 -1.26
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 4.75 4.59 -0.16 -3.37
UCAP UNITED CAPITAL PLC 4.45 4.30 -0.15 -3.37
FIDELITYBK FIDELITY BANK PLC 4.13 3.99 -0.14 -3.39
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 2.67 2.54 -0.13 -4.87
STERLNBANK STERLING BANK PLC 2.54 2.42 -0.12 -4.72
UPL UNIVERSITY PRESS PLC 2.62 2.50 -0.12 -4.58
ETI ECOBANK TRANSNATIONAL INCORPORATED 19.60 19.50 -0.10 -0.51
UAC-PROP UAC PROPERTY DEVELOPMENT CO. PLC 3.10 3.00 -0.10 -3.23
FLOURMILL FLOUR MILLS PLC 30.09 30.00 -0.09 -0.30
ETERNA ETERNA PLC 6.43 6.35 -0.08 -1.24
LIVESTOCK LIVESTOCK FEEDS 1.14 1.09 -0.05 -4.39
UNILEVER UNILEVER NIGERIA PLC 45.01 45.00 -0.01 -0.02
CONTINSURE CONTINENTAL REINSURANCE PLC 1.53 1.52 -0.01 -0.65