d
Symbol Security Opening Price Closing Price Loss %
NESTLE NESTLE FOODS PLC 1,590.00 1,565.00 -25.00 -1.57
UNILEVER UNILEVER NIGERIA PLC 47.00 43.50 -3.50 -7.45
MRS MRS OIL NIGERIA PLC 23.15 20.85 -2.30 -9.94
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 22.00 21.00 -1.00 -4.55
UACN U A C NIGERIA PLC 9.60 8.65 -0.95 -9.90
GUARANTY GUARANTY TRUST BANK 38.40 37.95 -0.45 -1.17
WAPCO LAFARGE AFRICA PLC 13.40 13.05 -0.35 -2.61
ACCESS ACCESS BANK OF NIGERIA PLC 6.75 6.60 -0.15 -2.22
STERLNBANK STERLING BANK PLC 2.49 2.35 -0.14 -5.62
ETI ECOBANK TRANSNATIONAL INCORPORATED 14.50 14.40 -0.10 -0.69
NEM NEM INSURANCE PLC 2.52 2.45 -0.07 -2.78
CUSTODIAN CUSTODIAN INVESTMENT PLC 6.10 6.05 -0.05 -0.82
ACADEMY ACADEMY PRESS PLC 0.41 0.37 -0.04 -9.76
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC 0.22 0.20 -0.02 -9.09
ABCTRANS ASSOCIATED BUS COMPANY PLC 0.44 0.42 -0.02 -4.55
VITAFOAM VITAFOAM NIGERIA PLC 4.80 4.78 -0.02 -0.42
FIRSTALUM FIRST ALUMINIUM NIGERIA PLC 0.31 0.29 -0.02 -6.45
FCMB FCMB GROUP PLC 2.40 2.38 -0.02 -0.83
VERITASKAP VERITAS KAPITAL ASSURANCE PLC 0.22 0.21 -0.01 -4.55
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC 0.44 0.43 -0.01 -2.27
CORNERST CORNERSTONE INSURANCE PLC 0.21 0.20 -0.01 -4.76
LASACO LASACO INSURANCE PLC 0.33 0.32 -0.01 -3.03
NPFMCRFBK F MICRO FINANCE BANK PLC 1.65 1.64 -0.01 -0.61
REGALINS REGENCY ASSURANCE PLC 0.25 0.24 -0.01 -4.00
Test Chat