d
Symbol Security Opening Price Closing Price Loss %
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 710.00 685.00 -25.00 -3.52
DANGCEM DANGOTE CEMENT PLC 233.70 225.00 -8.70 -3.72
NB NIGERIAN BREWERIES PLC 111.00 110.50 -0.50 -0.45
FBNH FBN HOLDINGS PLC 10.90 10.65 -0.25 -2.29
OKOMUOIL THE OKOMU OIL PALM 94.35 94.20 -0.15 -0.16
HONYFLOUR HONEYWELL FLOUR MILL PLC 2.20 2.09 -0.11 -5.00
CILEASING C & I LEASING PLC 2.08 1.98 -0.10 -4.81
OANDO OANDO PLC 6.65 6.55 -0.10 -1.50
FLOURMILL FLOUR MILLS PLC 31.05 31.00 -0.05 -0.16
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.51 1.46 -0.05 -3.31
ACCESS ACCESS BANK OF NIGERIA PLC 10.45 10.40 -0.05 -0.48
ZENITHBANK ZENITH INTERNATIONAL BANK PLC 25.95 25.90 -0.05 -0.19
DIAMONDBNK DIAMOND BANK PLC 1.57 1.53 -0.04 -2.55
CHAMPION CHAMPION BREWERIES 2.03 2.00 -0.03 -1.48
UNITYBNK UNITY BANK PLC 0.90 0.88 -0.02 -2.22
STERLNBANK STERLING BANK PLC 1.38 1.36 -0.02 -1.45
WEMABANK WEMA BANK 0.74 0.72 -0.02 -2.70
AIICO AIICO INSURANCE PLC 0.63 0.61 -0.02 -3.17
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC 0.49 0.47 -0.02 -4.08
FCMB FCMB GROUP PLC 2.21 2.19 -0.02 -0.90
HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC 0.31 0.30 -0.01 -3.23
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS 0.58 0.57 -0.01 -1.72
LASACO LASACO INSURANCE PLC 0.35 0.34 -0.01 -2.86
SKYEBANK SKYE BANK PLC 0.70 0.69 -0.01 -1.43
NIGERINS NIGER INSURANCE CO. PLC 0.26 0.25 -0.01 -3.85