d
Symbol Security Opening Price Closing Price Loss %
NESTLE NESTLE FOODS PLC 1,560.00 1,500.00 -60.00 -3.85
BERGER BERGER PAINTS NIGERIA PLC 7.20 6.50 -0.70 -9.72
VSPBONDETF VETIVA S & P NIGERIA SOVEREIGN BOND ETF 161.18 160.53 -0.65 -0.40
ZENITHBANK ZENITH INTERNATIONAL BANK PLC 23.50 23.00 -0.50 -2.13
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 4.95 4.50 -0.45 -9.09
OANDO OANDO PLC 5.00 4.55 -0.45 -9.00
DANGFLOUR DANGOTE FLOUR MILLS PLC 8.00 7.60 -0.40 -5.00
CUSTODIAN CUSTODIAN INVESTMENT PLC 5.64 5.42 -0.22 -3.90
UBA UNITED BANK FOR AFRICA 9.10 8.90 -0.20 -2.20
NASCON NASCON ALLIED INDUSTRIES PLC 20.50 20.30 -0.20 -0.98
GUARANTY GUARANTY TRUST BANK 38.25 38.05 -0.20 -0.52
UAC-PROP UAC PROPERTY DEVELOPMENT CO. PLC 1.90 1.71 -0.19 -10.00
UBN UNION BANK OF NIGERIA 5.75 5.60 -0.15 -2.61
LEARNAFRCA LEARN AFRICA PLC 1.27 1.15 -0.12 -9.45
ETERNA ETERNA PLC 6.50 6.40 -0.10 -1.54
CADBURY CADBURY PLC 10.10 10.00 -0.10 -0.99
LIVESTOCK LIVESTOCK FEEDS 0.69 0.63 -0.06 -8.70
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS 0.79 0.73 -0.06 -7.59
UACN U A C NIGERIA PLC 12.65 12.60 -0.05 -0.40
DIAMONDBNK DIAMOND BANK PLC 1.15 1.10 -0.05 -4.35
DANGSUGAR DANGOTE SUGAR REFINERY PLC 15.15 15.10 -0.05 -0.33
CILEASING C & I LEASING PLC 2.55 2.50 -0.05 -1.96
JAIZBANK JAIZ BANK PLC 0.59 0.56 -0.03 -5.08
HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC 0.35 0.32 -0.03 -8.57
STERLNBANK STERLING BANK PLC 1.37 1.35 -0.02 -1.46
CORNERST CORNERSTONE INSURANCE PLC 0.25 0.23 -0.02 -8.00
NSLTECH NATIONAL SPORTS LOTTERY PLC 0.27 0.25 -0.02 -7.41
LASACO LASACO INSURANCE PLC 0.33 0.32 -0.01 -3.03
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC 0.27 0.26 -0.01 -3.70
AIICO AIICO INSURANCE PLC 0.70 0.69 -0.01 -1.43