d
Symbol Security Opening Price Closing Price Loss %
FG112024S1 14.20% FGN MAR 2024 100.00 97.75 -2.25 -2.25
NASCON NASCON ALLIED INDUSTRIES PLC 19.90 18.50 -1.40 -7.04
ETI ECOBANK TRANSNATIONAL INCORPORATED 17.45 17.00 -0.45 -2.58
VITAFOAM VITAFOAM NIGERIA PLC 3.50 3.15 -0.35 -10.00
DANGSUGAR DANGOTE SUGAR REFINERY PLC 15.00 14.70 -0.30 -2.00
CILEASING C & I LEASING PLC 3.00 2.71 -0.29 -9.67
GUARANTY GUARANTY TRUST BANK 37.00 36.80 -0.20 -0.54
ETERNA ETERNA PLC 6.20 6.00 -0.20 -3.23
ACCESS ACCESS BANK OF NIGERIA PLC 8.00 7.80 -0.20 -2.50
UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC 1.80 1.63 -0.17 -9.44
NPFMCRFBK F MICRO FINANCE BANK PLC 1.64 1.55 -0.09 -5.49
UBA UNITED BANK FOR AFRICA 8.10 8.05 -0.05 -0.62
FLOURMILL FLOUR MILLS PLC 20.60 20.55 -0.05 -0.24
CONTINSURE CONTINENTAL REINSURANCE PLC 1.48 1.44 -0.04 -2.70
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC 0.43 0.40 -0.03 -6.98
PHARMDEKO PHAMA-DEKO PLC 1.71 1.68 -0.03 -1.75
UCAP UNITED CAPITAL PLC 2.97 2.94 -0.03 -1.01
LIVESTOCK LIVESTOCK FEEDS 0.60 0.57 -0.03 -5.00
WEMABANK WEMA BANK 0.65 0.63 -0.02 -3.08
UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC 0.30 0.28 -0.02 -6.67
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.27 1.26 -0.01 -0.79
UNIVINSURE UNIVERSAL INSURANCE PLC 0.21 0.20 -0.01 -4.76
JAIZBANK JAIZ BANK PLC 0.51 0.50 -0.01 -1.96