d
Daily Price List for 13 Dec,2017
Symbol Security Opening Price Closing Price Last Traded Date
SDFCWAMCO FRIESLAND CAMPINA WAMCO NIGERIA PLC 144.00 144.00 13 Dec,2017
SDCSCSPLC CENTRAL SECURITIES CLEARING SYSTEM PLC .00 6.90 12 Dec,2017
SDNDEP NIGER DELTA EXPLORATION & PRODUCTION PLC .00 135.00 12 Dec,2017
SDLIGHTFSP LIGHTHOUSE FINANCIAL SERVICES PLC .50 .50 11 Dec,2017
SDAFRILAND AFRILAND PROPERTIES PLC 2.45 2.45 11 Dec,2017
SDTRUSTMB TRUSTBOND MORTGAGE BANK PLC .00 .60 30 Nov,2017
SDNIPCOPLC NIPCO PLC .00 71.50 28 Nov,2017
SDAIRLIQ AIR LIQUIDE PLC .00 6.00 16 Nov,2017
SDIGIPLC INDUSTRIAL AND GENERAL INSURANCE PLC .00 .09 15 Nov,2017
SDRSOURCE RESOURCERY PLC .00 .50 13 Nov,2017
SDACORN ACORN PETROLEUM PLC .00 .25 09 Nov,2017
SDMIXREAL MIXTA REAL ESTATE PLC .00 2.23 03 Nov,2017
SDGEFLUID GEO-FLUIDS PLC .00 .58 02 Nov,2017
SDCAPDBETO CAPPA AND D'ALBERTO PLC .00 45.93 31 Oct,2017
null null 2.59 2.59 29 Sep,2017
SDFAMADPLC FAMAD NIGERIA PLC 1.25 1.25 22 Sep,2017
SDAGMBANK AG MORTGAGE BANK PLC .60 .60 24 Aug,2017
null null .00 2.59 21 Aug,2017
SDGOLDEN GOLDEN CAPTIAL PLC .00 1.00 21 Jul,2017
SDCRSBUR CR SERVICES (CREDIT BUREAU) PLC .00 .00 05 Jun,2017
SDSWAPPLC SWAP TECHNOLOGIES & TELECOMMS PLC .00 .97 22 May,2017
SDFOODCPT FOOD CONCEPTS PLC .00 .63 11 May,2017
SDFARMSPLC FREE RANGE FARMS PLC .00 1.00 03 May,2017
SDPARTNER PARTNERSHIP INVESTMENT COMPANY PLC .00 .79 21 Apr,2017
null null 6.64 6.64 07 Apr,2017
SDJAIZ JAIZ INTERNATIONAL PLC 1.65 1.65 02 Feb,2017
SDSPRINGM SPRING MORTGAGE PLC 1.20 1.20 05 Sep,2016
SDIPIPLC INTERNATIONAL PACKAGING IND. OF NIG PLC .50 .50 05 Sep,2016
SDFANMILK FAN MILK PLC 20.00 20.00 05 Sep,2016
SDDUFIL DUFIL PRIMA FOOD PLC 9.00 9.00 05 Sep,2016
SDRIGGS RIGGS VENTURES WEST AFRICA PLC .95 .95 05 Sep,2016
SDBGLPLC BGL PLC 3.00 3.00 05 Sep,2016
SDARMLIFE ARM LIFE PLC .50 .50 05 Sep,2016
null null 4.55 4.55 05 Sep,2016
null null 1.58 1.58 05 Sep,2016
SDARMPROP ARM PROPERTIES PLC .00 2.40 13 Jun,2016
SDCILBREW CONSOLIDATED BREWERIES PLC 95.00 90.00 04 Dec,2014