d
Daily Price List for 10 May,2018
Symbol Security Opening Price Closing Price Last Traded Date
SDAFRILAND AFRILAND PROPERTIES PLC 3.15 3.15 10 May,2018
SDACORN ACORN PETROLEUM PLC .19 .19 10 May,2018
SDCSCSPLC CENTRAL SECURITIES CLEARING SYSTEM PLC 12.00 11.30 10 May,2018
SDFCWAMCO FRIESLAND CAMPINA WAMCO NIGERIA PLC 170.00 170.00 10 May,2018
SDNIPCOPLC NIPCO PLC 73.50 73.50 09 May,2018
null null 2.00 1.50 09 May,2018
SDNDEP NIGER DELTA EXPLORATION & PRODUCTION PLC 145.00 159.00 12 Apr,2018
SDMIXREAL MIXTA REAL ESTATE PLC 2.23 2.23 10 Apr,2018
SDCAPDBETO CAPPA AND D'ALBERTO PLC .00 37.21 15 Mar,2018
SDIGIPLC INDUSTRIAL AND GENERAL INSURANCE PLC .00 .06 08 Mar,2018
SDRSOURCE RESOURCERY PLC .00 .50 08 Mar,2018
SDFARMSPLC FREE RANGE FARMS PLC .00 1.00 19 Dec,2017
null null 1.10 1.10 19 Dec,2017
SDTRUSTMB TRUSTBOND MORTGAGE BANK PLC .00 .60 19 Dec,2017
SDFOODCPT FOOD CONCEPTS PLC .00 .63 19 Dec,2017
SDLIGHTFSP LIGHTHOUSE FINANCIAL SERVICES PLC .50 .50 11 Dec,2017
SDAIRLIQ AIR LIQUIDE PLC .00 6.00 16 Nov,2017
SDGEFLUID GEO-FLUIDS PLC .00 .58 02 Nov,2017
null null 2.59 2.59 29 Sep,2017
SDFAMADPLC FAMAD NIGERIA PLC 1.25 1.25 22 Sep,2017
SDAGMBANK AG MORTGAGE BANK PLC .60 .60 24 Aug,2017
null null .00 2.59 21 Aug,2017
SDGOLDEN GOLDEN CAPTIAL PLC .00 1.00 21 Jul,2017
SDCRSBUR CR SERVICES (CREDIT BUREAU) PLC .00 .00 05 Jun,2017
SDSWAPPLC SWAP TECHNOLOGIES & TELECOMMS PLC .00 .97 22 May,2017
SDPARTNER PARTNERSHIP INVESTMENT COMPANY PLC .00 .79 21 Apr,2017
null null 6.64 6.64 07 Apr,2017
SDJAIZ JAIZ INTERNATIONAL PLC 1.65 1.65 02 Feb,2017
SDSPRINGM SPRING MORTGAGE PLC 1.20 1.20 05 Sep,2016
SDIPIPLC INTERNATIONAL PACKAGING IND. OF NIG PLC .50 .50 05 Sep,2016
SDFANMILK FAN MILK PLC 20.00 20.00 05 Sep,2016
SDDUFIL DUFIL PRIMA FOOD PLC 9.00 9.00 05 Sep,2016
SDRIGGS RIGGS VENTURES WEST AFRICA PLC .95 .95 05 Sep,2016
SDARMLIFE ARM LIFE PLC .50 .50 05 Sep,2016
null null 1.58 1.58 05 Sep,2016
SDBGLPLC BGL PLC 3.00 3.00 05 Sep,2016
null null 4.55 4.55 05 Sep,2016
SDARMPROP ARM PROPERTIES PLC .00 2.40 13 Jun,2016
SDCILBREW CONSOLIDATED BREWERIES PLC 95.00 90.00 04 Dec,2014