d
Daily Price List for 18 Jan,2019
Symbol Security Opening Price Closing Price Last Traded Date
SDNIPCOPLC NIPCO PLC 71.50 71.50 18 Jan,2019
SDCSCSPLC CENTRAL SECURITIES CLEARING SYSTEM PLC 14.00 14.00 18 Jan,2019
SDCAPDBETO CAPPA AND D'ALBERTO PLC 33.00 33.00 18 Jan,2019
SDAGMBANK AG MORTGAGE BANK PLC .58 .58 18 Jan,2019
null null 1.60 1.60 18 Jan,2019
SDFOODCPT FOOD CONCEPTS PLC .66 .66 17 Jan,2019
SDLIGHTFSP LIGHTHOUSE FINANCIAL SERVICES PLC .50 .50 17 Jan,2019
SDFCWAMCO FRIESLAND CAMPINA WAMCO NIGERIA PLC 169.63 169.63 17 Jan,2019
SDNDEP NIGER DELTA EXPLORATION & PRODUCTION PLC 290.00 290.00 15 Jan,2019
SDACORN ACORN PETROLEUM PLC .16 .16 09 Jan,2019
SDTRUSTMB TRUSTBOND MORTGAGE BANK PLC .71 .71 09 Jan,2019
SDAIRLIQ AIR LIQUIDE PLC 6.00 6.00 09 Jan,2019
SDMIXREAL MIXTA REAL ESTATE PLC 2.20 2.20 09 Jan,2019
SDAFRILAND AFRILAND PROPERTIES PLC 2.25 2.25 08 Jan,2019
SDMASSTCOM MASS TELECOM INNOVATION PLC .53 .53 08 Jan,2019
SDGEFLUID GEO-FLUIDS PLC .49 .49 28 Dec,2018
null null 2.33 2.33 18 Dec,2018
SDRIGGS RIGGS VENTURES WEST AFRICA PLC .95 .95 04 Dec,2018
null null .99 .99 27 Nov,2018
SDSWAPPLC SWAP TECHNOLOGIES & TELECOMMS PLC .88 .88 21 Nov,2018
SDRSOURCE RESOURCERY PLC .45 .45 21 Nov,2018
SDIGIPLC INDUSTRIAL AND GENERAL INSURANCE PLC .07 .07 30 Oct,2018
SDGOLDEN GOLDEN CAPTIAL PLC 1.00 1.00 26 Sep,2018
SDARMLIFE ARM LIFE PLC .50 .50 17 Sep,2018
SDFARMSPLC FREE RANGE FARMS PLC .00 1.00 19 Dec,2017
null null 2.59 2.59 29 Sep,2017
SDFAMADPLC FAMAD NIGERIA PLC 1.25 1.25 22 Sep,2017
SDCRSBUR CR SERVICES (CREDIT BUREAU) PLC .00 .00 05 Jun,2017
SDPARTNER PARTNERSHIP INVESTMENT COMPANY PLC .00 .79 21 Apr,2017
null null 6.64 6.64 07 Apr,2017
SDJAIZ JAIZ INTERNATIONAL PLC 1.65 1.65 02 Feb,2017
SDFANMILK FAN MILK PLC 20.00 20.00 05 Sep,2016
SDSPRINGM SPRING MORTGAGE PLC 1.20 1.20 05 Sep,2016
SDIPIPLC INTERNATIONAL PACKAGING IND. OF NIG PLC .50 .50 05 Sep,2016
null null 1.58 1.58 05 Sep,2016
SDBGLPLC BGL PLC 3.00 3.00 05 Sep,2016
SDDUFIL DUFIL PRIMA FOOD PLC 9.00 9.00 05 Sep,2016
null null 4.55 4.55 05 Sep,2016
SDARMPROP ARM PROPERTIES PLC .00 2.40 13 Jun,2016
SDCILBREW CONSOLIDATED BREWERIES PLC 95.00 90.00 04 Dec,2014