d
Share Price List for 15 Aug,2018
Symbol Security Opening Price Closing Price
FGS2019S1 13.01% FGS MAR 2019 87.30 91.00
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC .44 .44
ACCESS ACCESS BANK OF NIGERIA PLC 9.60 9.65
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 4.00 4.05
AIICO AIICO INSURANCE PLC .70 .69
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 4.95 4.50
ABCTRANS ASSOCIATED BUS COMPANY PLC .36 .36
NCR AT & T GLOBAL INFORMATION SOLUTIONS PLC 6.30 6.30
BOCGAS B.O.C GASES NIGERIA PLC 4.21 4.21
BERGER BERGER PAINTS NIGERIA PLC 7.20 6.50
BETAGLAS BETA GLASS COMPANY (NIG) PLC 78.00 78.00
CILEASING C & I LEASING PLC 2.55 2.50
CADBURY CADBURY PLC 10.10 10.00
CAP CAP PLC 28.35 28.35
CAPHOTEL CAPITAL HOTEL PLC 3.10 3.10
CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 1.90 1.90
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 30.90 30.90
CHAMPION CHAMPION BREWERIES 1.85 1.85
CHAMS CHAMS PLC .34 .34
CONOIL CONOIL PLC 24.30 24.30
HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC .35 .32
CONTINSURE CONTINENTAL REINSURANCE PLC 1.53 1.53
CORNERST CORNERSTONE INSURANCE PLC .25 .23
COURTVILLE COURTVILLE INVESTMENTS PLC .20 .20
CUSTODIAN CUSTODIAN INVESTMENT PLC 5.64 5.42
CUTIX CUTIX PLC 4.00 4.00
DAARCOMM DAAR COMMUNICATIONS PLC .44 .44
DANGCEM DANGOTE CEMENT PLC 214.00 214.00
DANGFLOUR DANGOTE FLOUR MILLS PLC 8.00 7.60
DANGSUGAR DANGOTE SUGAR REFINERY PLC 15.15 15.10
DEAPCAP DEAP CAPITAL MANAGEMENT & TRUST PLC .44 .44
DIAMONDBNK DIAMOND BANK PLC 1.15 1.10
DUNLOP DUNLOP NIGERIA .20 .20
ETRANZACT E-TRANZACT INTERNATIONAL PLC 3.95 3.95
ETI ECOBANK TRANSNATIONAL INCORPORATED 21.00 21.00
EQUITYASUR EQUITY ASSURANCE PLC .20 .20
ETERNA ETERNA PLC 6.50 6.40
NPFMCRFBK F MICRO FINANCE BANK PLC 1.62 1.65
FBNH FBN HOLDINGS PLC 9.55 9.85
FCMB FCMB GROUP PLC 1.84 1.84
FIDELITYBK FIDELITY BANK PLC 1.66 1.68
FIDSON FIDSON HEALTHCARE PLC 6.15 6.15
FIRSTALUM FIRST ALUMINIUM NIGERIA PLC .40 .40
FLOURMILL FLOUR MILLS PLC 22.00 22.00
FO FORTE OIL PLC 23.00 23.15
FTNCOCOA FTN COCOA PROCESSORS PLC .20 .20
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 15.30 15.30
GUARANTY GUARANTY TRUST BANK 38.25 38.05
GUINNESS GUINNESS NIGERIA PLC 90.00 90.00
HONYFLOUR HONEYWELL FLOUR MILL PLC 1.70 1.70
IKEJAHOTEL IKEJA HOTEL PLC 2.79 2.79
INFINITY INFINITY TRUST MORTGAGE BANK PLC 1.42 1.42
INTBREW INTERNATIONAL BREWRIES PLC 35.20 35.20
JAIZBANK JAIZ BANK PLC .59 .56
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC .27 .26
JOHNHOLT JOHNHOLT PLC .58 .58
JBERGER JULIUS BERGER PLC 25.00 25.00
WAPCO LAFARGE AFRICA PLC 28.00 28.00
LASACO LASACO INSURANCE PLC .33 .32
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC .90 .90
LEARNAFRCA LEARN AFRICA PLC 1.27 1.15
LINKASSURE LINKAGE ASSURANCE PLC .62 .68
LIVESTOCK LIVESTOCK FEEDS .69 .63
MAYBAKER MAY & BAKER NIGERIA PLC 2.28 2.35
MCNICHOLS MCNICHOLS PLC .72 .72
MEDVIEWAIR MEDVIEW AIRLINE PLC 1.93 1.93
MOBIL MOBIL OIL NIG. PLC 180.00 180.00
MRS MRS OIL NIGERIA PLC 28.55 28.55
MULTITREX MULTI-TREX INTEGRATED FOODS PLC .36 .36
MBENEFIT MUTUAL BENEFIT ASSURANCE PLC .33 .33
NEM N.E.M INSURANCE CO. PLC 2.95 2.95
NASCON NASCON ALLIED INDUSTRIES PLC 20.50 20.30
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 4.00 4.00
NSLTECH NATIONAL SPORTS LOTTERY PLC .27 .25
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS .79 .73
NESTLE NESTLE FOODS PLC 1,560.00 1,500.00
NIGERINS NIGER INSURANCE CO. PLC .39 .39
NESF NIGERIA ENERGY SECTOR FUND 552.20 552.20
NB NIGERIAN BREWERIES PLC 103.00 103.00
ENAMELWA NIGERIAN ENAMELWARE PLC 22.10 22.10
NOTORE NOTORE CHEMICAL IND PLC 62.50 62.50
OANDO OANDO PLC 5.00 4.55
PZ P.Z. INDUSTRIES PLC 14.05 14.05
PORTPAINT PORTLAND PAINTS AND PRODUCTS NIG. PLC 2.25 2.25
PRESCO PRESCO PLC 60.00 60.00
PRESTIGE PRESTIGE ASSURANCE CO. PLC .57 .57
REDSTAREX RED STAR EXPRESS PLC 5.70 5.70
REGALINS REGENCY ALLIANCE INSURANCE COMPANY PLC .24 .24
ROYALEX ROYAL EXCHANGE ASSURANCE .27 .27
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 650.00 650.00
SKYEBANK SKYE BANK PLC .56 .57
SOVRENINS SOVEREIGN TRUST INSURANCE PLC .25 .25
STANBIC STANBIC IBTC HOLDINGS PLC 50.00 50.00
STERLNBANK STERLING BANK PLC 1.37 1.35
STUDPRESS STUDIO,PRESS(NIG) PLC 1.99 1.99
INITSPLC THE INITIATES PLC .62 .62
OKOMUOIL THE OKOMU OIL PALM 73.10 73.10
TOTAL TOTALFINAELF NIGERIA PLC 185.00 190.00
TOURIST TOURIST COMPANY OF NIGERIA PLC 3.50 3.50
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.11 1.11
TRIPPLEG TRIPPLE GEE & CO PLC .88 .88
UACN U A C NIGERIA PLC 12.65 12.60
UAC-PROP UAC PROPERTY DEVELOPMENT CO. PLC 1.90 1.71
UNILEVER UNILEVER NIGERIA PLC 53.00 53.00
UBN UNION BANK OF NIGERIA 5.75 5.60
UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC .27 .28
UBA UNITED BANK FOR AFRICA 9.10 8.90
UCAP UNITED CAPITAL PLC 3.00 3.00
UNITYBNK UNITY BANK PLC .88 .90
UNIVINSURE UNIVERSAL INSURANCE COMPANY PLC .44 .44
UPL UNIVERSITY PRESS PLC 2.30 2.30
UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST 9.00 9.00
VANLEER VAN LEER CONTAINERS (NIG) PLC 9.10 9.10
VERITASKAP VERITAS KAPITAL ASSURANCE PLC .25 .25
VSPBONDETF VETIVA S & P NIGERIA SOVEREIGN BOND ETF 161.18 160.53
VITAFOAM VITAFOAM NIGERIA PLC 3.24 3.24
WEMABANK WEMA BANK .67 .67
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC .40 .40
ZENITHBANK ZENITH INTERNATIONAL BANK PLC 23.50 23.00