d
Share Price List for 20 Apr,2018
Symbol Security Opening Price Closing Price
FGS201916 12.091% FGS NOV 2019 85.00 85.00
FGS201912 13.817% FGS SEP 2019 100.00 100.00
FG122020S1 15.54% FGN FEB 2020 105.10 105.10
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC .55 .55
ACCESS ACCESS BANK OF NIGERIA PLC 11.30 11.20
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 4.20 4.20
AIICO AIICO INSURANCE PLC .67 .68
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 4.90 4.90
ALEX ALUMINIUM EXTRUSION INDUSTRIES 9.20 9.20
ABCTRANS ASSOCIATED BUS COMPANY PLC .48 .48
NCR AT & T GLOBAL INFORMATION SOLUTIONS PLC 6.30 6.30
MANSARD AXAMansard Insurance Plc 2.41 2.41
BOCGAS B.O.C GASES NIGERIA PLC 4.37 4.60
BERGER BERGER PAINTS NIGERIA PLC 9.40 9.40
BETAGLAS BETA GLASS COMPANY (NIG) PLC 75.50 75.50
CILEASING C & I LEASING PLC 1.34 1.34
CADBURY CADBURY PLC 14.50 14.50
CAP CAP PLC 38.75 38.75
CAPOIL CAPITAL OIL PLC .34 .34
CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 2.50 2.50
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 19.50 19.50
CHAMPION CHAMPION BREWERIES 2.40 2.40
CHAMS CHAMS PLC .48 .48
CONOIL CONOIL PLC 33.45 33.45
HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC .29 .29
CONTINSURE CONTINENTAL REINSURANCE PLC 1.75 1.75
CORNERST CORNERSTONE INSURANCE PLC .37 .35
COURTVILLE COURTVILLE INVESTMENTS PLC .22 .22
CUSTODIAN CUSTODIAN AND ALLIED INSURANCE PLC 5.09 5.09
CUTIX CUTIX PLC 2.81 2.81
DANGCEM DANGOTE CEMENT PLC 249.50 249.50
DANGFLOUR DANGOTE FLOUR MILLS PLC 13.40 13.60
DANGSUGAR DANGOTE SUGAR REFINERY PLC 21.20 21.40
DIAMONDBNK DIAMOND BANK PLC 1.95 1.97
DUNLOP DUNLOP NIGERIA .33 .33
ETI ECOBANK TRANSNATIONAL INCORPORATED 19.50 19.50
EQUITYASUR EQUITY ASSURANCE PLC .30 .30
ETERNA ETERNA PLC 6.84 6.52
NPFMCRFBK F MICRO FINANCE BANK PLC 2.02 2.02
FBNH FBN HOLDINGS PLC 12.45 12.85
FCMB FCMB GROUP PLC 2.40 2.51
FIDELITYBK FIDELITY BANK PLC 2.64 2.57
FIDSON FIDSON HEALTHCARE PLC 6.04 6.04
FIRSTALUM FIRST ALUMINIUM NIGERIA PLC .49 .49
FLOURMILL FLOUR MILLS PLC 35.20 35.20
FO FORTE OIL PLC 37.45 37.45
FTNCOCOA FTN COCOA PROCESSORS PLC .20 .20
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 31.55 30.30
GUARANTY GUARANTY TRUST BANK 44.90 44.85
GUINNESS GUINNESS NIGERIA PLC 103.00 103.00
HONYFLOUR HONEYWELL FLOUR MILL PLC 2.55 2.55
INTBREW INTERNATIONAL BREWRIES PLC 50.00 47.50
JAIZBANK JAIZ BANK PLC .89 .86
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC .53 .53
JOHNHOLT JOHNHOLT PLC .55 .55
JBERGER JULIUS BERGER PLC 27.00 27.00
WAPCO LAFARGE AFRICA PLC 46.75 45.95
LASACO LASACO INSURANCE PLC .37 .37
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC .82 .82
LEARNAFRCA LEARN AFRICA PLC 1.20 1.20
LINKASSURE LINKAGE ASSURANCE PLC .80 .79
LIVESTOCK LIVESTOCK FEEDS .83 .83
MAYBAKER MAY & BAKER NIGERIA PLC 2.80 2.80
MEYER MEYER PLC .68 .68
MOBIL MOBIL OIL NIG. PLC 172.00 172.00
MRS MRS OIL NIGERIA PLC 28.35 28.35
MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC .20 .20
MBENEFIT MUTUAL BENEFIT ASSURANCE PLC .29 .29
NEM N.E.M INSURANCE CO. PLC 2.62 2.62
NASCON NASCON ALLIED INDUSTRIES PLC 20.25 20.25
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 3.76 3.90
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS .78 .78
NESTLE NESTLE FOODS PLC 1,422.50 1,422.50
NIGERINS NIGER INSURANCE CO. PLC .31 .31
NB NIGERIAN BREWERIES PLC 126.20 126.10
NNFM NORTHERN NIGERIA FLOUR MILLS PLC 6.85 6.85
OANDO OANDO PLC 9.85 9.60
PZ P.Z. INDUSTRIES PLC 22.50 22.50
PHARMDEKO PHAMA-DEKO PLC 2.25 2.25
PORTPAINT PORTLAND PAINTS AND PRODUCTS NIG. PLC 2.05 2.05
PRESCO PRESCO PLC 68.15 66.00
PRESTIGE PRESTIGE ASSURANCE CO. PLC .51 .51
RTBRISCOE R.T BRISCOE NIGERIA .48 .48
REDSTAREX RED STAR EXPRESS PLC 5.70 5.70
REGALINS REGENCY ALLIANCE INSURANCE COMPANY PLC .30 .30
ROYALEX ROYAL EXCHANGE ASSURANCE .31 .30
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 737.10 737.10
SKYEBANK SKYE BANK PLC .98 .95
SKYESHELT SKYE SHELTER FUND 100.00 100.00
SOVRENINS SOVEREIGN TRUST INSURANCE PLC .22 .22
STANBIC STANBIC IBTC HOLDINGS PLC 49.00 49.00
STACO STANDARD TRUST ASSURANCE PLC .48 .48
STERLNBANK STERLING BANK PLC 1.61 1.70
OKOMUOIL THE OKOMU OIL PALM 73.50 73.50
TOTAL TOTALFINAELF NIGERIA PLC 233.80 233.80
TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC .86 .86
TRANSCOHOT TRANSCORP HOTELS PLC 7.45 7.45
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.70 1.63
TRIPPLEG TRIPPLE GEE & CO PLC .88 .88
UACN U A C NIGERIA PLC 16.95 16.90
UAC-PROP UAC PROPERTY DEVELOPMENT CO. PLC 2.58 2.58
UNILEVER UNILEVER NIGERIA PLC 54.85 53.00
UBN UNION BANK OF NIGERIA 6.10 6.10
UBA UNITED BANK FOR AFRICA 11.15 11.20
UCAP UNITED CAPITAL PLC 3.38 3.25
UNITYBNK UNITY BANK PLC 1.27 1.27
UPL UNIVERSITY PRESS PLC 2.25 2.25
VETGRIF30 VETIVA GRIFFIN 30 ETF SECURITIES 18.84 18.84
VITAFOAM VITAFOAM NIGERIA PLC 3.10 3.10
WEMABANK WEMA BANK .87 .94
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC .53 .53
ZENITHBANK ZENITH INTERNATIONAL BANK PLC 26.95 27.00