d
Share Price List for 18 Oct,2018
Symbol Security Opening Price Closing Price
FGS2019S6 13.189% FGS JUN 2019 100.00 100.00
FG112024S1 14.20% FGN MAR 2024 100.00 97.75
FGS202011 14.535% FGS AUG 2020 100.00 102.44
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC .40 .40
ACCESS ACCESS BANK OF NIGERIA PLC 8.00 7.80
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 4.20 4.20
AIICO AIICO INSURANCE PLC .75 .75
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 6.00 6.00
ABCTRANS ASSOCIATED BUS COMPANY PLC .30 .30
NCR AT & T GLOBAL INFORMATION SOLUTIONS PLC 6.30 6.30
MANSARD AXAMansard Insurance Plc 1.98 1.98
BOCGAS B.O.C GASES NIGERIA PLC 4.21 4.21
BERGER BERGER PAINTS NIGERIA PLC 6.30 6.30
BETAGLAS BETA GLASS COMPANY (NIG) PLC 70.20 70.20
CILEASING C & I LEASING PLC 3.00 2.71
CADBURY CADBURY PLC 9.80 9.80
CAP CAP PLC 30.95 31.00
CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 1.97 1.97
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 25.00 25.00
CHAMPION CHAMPION BREWERIES 1.68 1.68
CHELLARAM CHELLARAMS PLC 3.08 3.08
CONOIL CONOIL PLC 22.50 22.50
HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC .28 .29
CONTINSURE CONTINENTAL REINSURANCE PLC 1.48 1.44
CORNERST CORNERSTONE INSURANCE PLC .22 .22
COURTVILLE COURTVILLE INVESTMENTS PLC .20 .20
CUSTODIAN CUSTODIAN INVESTMENT PLC 5.10 5.10
CUTIX CUTIX PLC 2.20 2.20
DANGCEM DANGOTE CEMENT PLC 200.00 206.00
DANGFLOUR DANGOTE FLOUR MILLS PLC 7.95 8.00
DANGSUGAR DANGOTE SUGAR REFINERY PLC 15.00 14.70
DIAMONDBNK DIAMOND BANK PLC 1.20 1.20
ETI ECOBANK TRANSNATIONAL INCORPORATED 17.45 17.00
ETERNA ETERNA PLC 6.20 6.00
NPFMCRFBK F MICRO FINANCE BANK PLC 1.64 1.55
FBNH FBN HOLDINGS PLC 9.10 9.25
FCMB FCMB GROUP PLC 1.60 1.60
FIDELITYBK FIDELITY BANK PLC 1.81 1.87
FIDSON FIDSON HEALTHCARE PLC 5.40 5.40
FIRSTALUM FIRST ALUMINIUM NIGERIA PLC .33 .33
FLOURMILL FLOUR MILLS PLC 20.60 20.55
FO FORTE OIL PLC 22.20 22.20
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 13.50 13.50
GUARANTY GUARANTY TRUST BANK 37.00 36.80
GUINNESS GUINNESS NIGERIA PLC 79.00 79.00
HONYFLOUR HONEYWELL FLOUR MILL PLC 1.24 1.26
INTBREW INTERNATIONAL BREWRIES PLC 32.00 32.00
JAIZBANK JAIZ BANK PLC .51 .50
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC .21 .21
JOHNHOLT JOHNHOLT PLC .44 .44
JULI JULI PLC 1.67 1.67
JBERGER JULIUS BERGER PLC 21.55 21.55
WAPCO LAFARGE AFRICA PLC 21.00 21.00
LASACO LASACO INSURANCE PLC .30 .31
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC .47 .50
LEARNAFRCA LEARN AFRICA PLC 1.16 1.16
LINKASSURE LINKAGE ASSURANCE PLC .62 .62
LIVESTOCK LIVESTOCK FEEDS .60 .57
MAYBAKER MAY & BAKER NIGERIA PLC 2.30 2.30
MOBIL MOBIL OIL NIG. PLC 175.00 175.00
MRS MRS OIL NIGERIA PLC 28.55 28.55
MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC .20 .20
MBENEFIT MUTUAL BENEFIT ASSURANCE PLC .29 .29
NASCON NASCON ALLIED INDUSTRIES PLC 19.90 18.50
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 3.27 3.27
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS .64 .64
NEM NEM INSURANCE PLC 2.96 3.00
NESTLE NESTLE FOODS PLC 1,400.00 1,400.00
NIGERINS NIGER INSURANCE PLC .28 .28
NB NIGERIAN BREWERIES PLC 88.20 88.60
ENAMELWA NIGERIAN ENAMELWARE PLC 22.10 22.10
OANDO OANDO PLC 5.10 5.10
PZ P.Z. INDUSTRIES PLC 12.60 12.60
PHARMDEKO PHAMA-DEKO PLC 1.71 1.68
PRESCO PRESCO PLC 53.00 53.00
PRESTIGE PRESTIGE ASSURANCE PLC .49 .52
RTBRISCOE R.T BRISCOE NIGERIA .38 .38
REDSTAREX RED STAR EXPRESS PLC 4.60 4.60
ROYALEX ROYAL EXCHANGE ASSURANCE .20 .20
SCOA SCOA NIGERIA PLC 3.25 3.25
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC 615.00 615.00
SOVRENINS SOVEREIGN TRUST INSURANCE PLC .23 .23
STANBIC STANBIC IBTC HOLDINGS PLC 45.00 45.00
STERLNBANK STERLING BANK PLC 1.50 1.50
STUDPRESS STUDIO,PRESS(NIG) PLC 1.99 1.99
SUNUASSUR SUNU ASSURANCE NIGERIA PLC .22 .22
INITSPLC THE INITIATES PLC .56 .56
OKOMUOIL THE OKOMU OIL PALM 79.80 79.80
TOTAL TOTALFINAELF NIGERIA PLC 183.00 183.00
TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC .78 .78
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.27 1.26
TRIPPLEG TRIPPLE GEE & CO PLC .77 .77
UACN U A C NIGERIA PLC 10.00 10.00
UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC 1.80 1.63
UNILEVER UNILEVER NIGERIA PLC 43.50 43.50
UBN UNION BANK OF NIGERIA 5.00 5.00
UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC .30 .28
UBA UNITED BANK FOR AFRICA 8.10 8.05
UCAP UNITED CAPITAL PLC 2.97 2.94
UNITYBNK UNITY BANK PLC .90 .90
UNIVINSURE UNIVERSAL INSURANCE PLC .21 .20
UPL UNIVERSITY PRESS PLC 2.18 2.18
VANLEER VAN LEER CONTAINERS (NIG) PLC 9.10 9.10
VITAFOAM VITAFOAM NIGERIA PLC 3.50 3.15
WEMABANK WEMA BANK .65 .63
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC .43 .40
ZENITHBANK ZENITH BANK PLC 22.45 22.55