d
Share Price List for 15 Feb,2019
Symbol Security Opening Price Closing Price
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC .27 .29
ACADEMY ACADEMY PRESS PLC .41 .37
ACCESS ACCESS BANK OF NIGERIA PLC 6.75 6.60
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 4.37 4.37
AIICO AIICO INSURANCE PLC .74 .75
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 6.45 6.45
ARBICO ARBICO PLC 4.79 4.79
ABCTRANS ASSOCIATED BUS COMPANY PLC .44 .42
MANSARD AXAMansard Insurance Plc 2.03 2.03
BOCGAS B.O.C GASES NIGERIA PLC 3.79 3.79
BERGER BERGER PAINTS NIGERIA PLC 8.25 8.25
BETAGLAS BETA GLASS COMPANY (NIG) PLC 72.30 72.30
CILEASING C & I LEASING PLC 7.33 7.33
CADBURY CADBURY PLC 11.50 11.50
CAP CAP PLC 31.75 31.80
CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 2.39 2.48
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 22.00 21.00
CHAMPION CHAMPION BREWERIES 1.61 1.62
CHAMS CHAMS PLC .20 .20
CWG COMPUTER WAREHOUSE GROUP PLC 2.54 2.54
CONOIL CONOIL PLC 23.00 23.00
CHIPLC CONSOLIDATED HALLMARK INSURANCE PLC .26 .28
CORNERST CORNERSTONE INSURANCE PLC .21 .20
CUSTODIAN CUSTODIAN INVESTMENT PLC 6.10 6.05
CUTIX CUTIX PLC 2.00 2.00
DANGCEM DANGOTE CEMENT PLC 191.00 194.00
DANGFLOUR DANGOTE FLOUR MILLS PLC 8.35 9.15
DANGSUGAR DANGOTE SUGAR REFINERY PLC 15.00 15.30
DIAMONDBNK DIAMOND BANK PLC 2.38 2.39
ETI ECOBANK TRANSNATIONAL INCORPORATED 14.50 14.40
ETERNA ETERNA PLC 4.70 4.75
NPFMCRFBK F MICRO FINANCE BANK PLC 1.65 1.64
FBNH FBN HOLDINGS PLC 8.30 8.45
FCMB FCMB GROUP PLC 2.40 2.38
FIDELITYBK FIDELITY BANK PLC 2.60 2.60
FIDSON FIDSON HEALTHCARE PLC 4.70 4.70
FIRSTALUM FIRST ALUMINIUM NIGERIA PLC .31 .29
FLOURMILL FLOUR MILLS PLC 20.75 21.00
FO FORTE OIL PLC 28.00 28.00
FTNCOCOA FTN COCOA PROCESSORS PLC .20 .20
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 12.00 12.00
GUARANTY GUARANTY TRUST BANK 38.40 37.95
GUINEAINS GUINEA INSURANCE PLC .20 .20
GUINNESS GUINNESS NIGERIA PLC 65.00 65.00
HONYFLOUR HONEYWELL FLOUR MILL PLC 1.34 1.40
IKEJAHOTEL IKEJA HOTEL PLC 1.65 1.81
INTBREW INTERNATIONAL BREWRIES PLC 29.00 29.00
JAIZBANK JAIZ BANK PLC .61 .61
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC .22 .20
JOHNHOLT JOHNHOLT PLC .48 .48
JBERGER JULIUS BERGER PLC 25.50 26.50
WAPCO LAFARGE AFRICA PLC 13.40 13.05
LASACO LASACO INSURANCE PLC .33 .32
LEARNAFRCA LEARN AFRICA PLC 1.40 1.50
LINKASSURE LINKAGE ASSURANCE PLC .64 .70
LIVESTOCK LIVESTOCK FEEDS .66 .72
MAYBAKER MAY & BAKER NIGERIA PLC 2.40 2.40
MCNICHOLS MCNICHOLS PLC .45 .45
MEYER MEYER PLC .54 .54
MOBIL MOBIL OIL NIG. PLC 184.00 184.00
MRS MRS OIL NIGERIA PLC 23.15 20.85
MBENEFIT MUTUAL BENEFIT ASSURANCE PLC .25 .27
NASCON NASCON ALLIED INDUSTRIES PLC 18.95 19.00
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 3.45 3.55
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS .70 .70
NEM NEM INSURANCE PLC 2.52 2.45
NESTLE NESTLE FOODS PLC 1,590.00 1,565.00
NIGERINS NIGER INSURANCE PLC .23 .23
NB NIGERIAN BREWERIES PLC 80.00 83.00
ENAMELWA NIGERIAN ENAMELWARE PLC 22.10 22.10
OANDO OANDO PLC 5.50 6.00
PZ P.Z. INDUSTRIES PLC 12.65 12.65
PRESCO PRESCO PLC 60.00 66.00
PRESTIGE PRESTIGE ASSURANCE PLC .50 .50
REDSTAREX RED STAR EXPRESS PLC 5.50 5.50
REGALINS REGENCY ASSURANCE PLC .25 .24
ROYALEX ROYAL EXCHANGE ASSURANCE .30 .33
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC 580.00 619.00
SOVRENINS SOVEREIGN TRUST INSURANCE PLC .22 .22
STANBIC STANBIC IBTC HOLDINGS PLC 48.20 48.50
STDINSURE STANDARD ALLIANCE INSURANCE PLC .20 .20
STERLNBANK STERLING BANK PLC 2.49 2.35
SUNUASSUR SUNU ASSURANCE NIGERIA PLC .20 .20
OKOMUOIL THE OKOMU OIL PALM 85.00 85.00
TOTAL TOTALFINAELF NIGERIA PLC 205.00 205.00
TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC .63 .63
TRANSCOHOT TRANSCORP HOTELS PLC 6.10 6.10
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.60 1.71
UACN U A C NIGERIA PLC 9.60 8.65
UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC 1.68 1.68
UNILEVER UNILEVER NIGERIA PLC 47.00 43.50
UBN UNION BANK OF NIGERIA 6.30 6.90
UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC .30 .30
UBA UNITED BANK FOR AFRICA 7.85 8.00
UCAP UNITED CAPITAL PLC 3.35 3.55
UNITYBNK UNITY BANK PLC 1.14 1.14
UNIVINSURE UNIVERSAL INSURANCE PLC .20 .20
UPL UNIVERSITY PRESS PLC 2.35 2.35
VERITASKAP VERITAS KAPITAL ASSURANCE PLC .22 .21
VETBANK VETIVA BANKING ETF 4.43 4.43
VETGRIF30 VETIVA GRIFFIN 30 ETF SECURITIES 14.00 14.05
VITAFOAM VITAFOAM NIGERIA PLC 4.80 4.78
WEMABANK WEMA BANK .95 1.03
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC .44 .43
ZENITHBANK ZENITH BANK PLC 24.75 24.75
Test Chat