d
Share Price List for 14 Dec,2018
Symbol Security Opening Price Closing Price
FGS2019S2 12.794% FGS APR 2019 99.92 93.14
FGS2019S1 13.01% FGS MAR 2019 95.37 95.39
FGS2020S5 14.189% FGS MAY 2020 100.00 100.00
FGS2020S9 14.386% FGS JUL 2020 100.00 101.93
FGS202011 14.535% FGS AUG 2020 82.00 102.25
ACCESS ACCESS BANK OF NIGERIA PLC 7.45 7.45
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 3.45 3.51
AIICO AIICO INSURANCE PLC .69 .69
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 6.90 6.90
ABCTRANS ASSOCIATED BUS COMPANY PLC .25 .25
NCR AT & T GLOBAL INFORMATION SOLUTIONS PLC 6.30 6.30
MANSARD AXAMansard Insurance Plc 1.98 1.98
BERGER BERGER PAINTS NIGERIA PLC 6.50 7.15
BETAGLAS BETA GLASS COMPANY (NIG) PLC 68.30 68.30
CADBURY CADBURY PLC 10.00 10.00
CAP CAP PLC 37.25 37.25
CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 1.84 1.84
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 15.70 15.70
CHAMPION CHAMPION BREWERIES 1.59 1.59
CONOIL CONOIL PLC 20.25 20.25
CONTINSURE CONTINENTAL REINSURANCE PLC 1.76 1.85
CORNERST CORNERSTONE INSURANCE PLC .20 .20
CUSTODIAN CUSTODIAN INVESTMENT PLC 5.10 5.10
CUTIX CUTIX PLC 1.78 1.78
DANGCEM DANGOTE CEMENT PLC 186.00 185.00
DANGFLOUR DANGOTE FLOUR MILLS PLC 6.30 6.55
DANGSUGAR DANGOTE SUGAR REFINERY PLC 13.30 13.30
DIAMONDBNK DIAMOND BANK PLC .87 .95
ETI ECOBANK TRANSNATIONAL INCORPORATED 15.00 15.00
EKOCORP EKOCORP PLC 3.37 3.37
ETERNA ETERNA PLC 4.85 4.65
FBNH FBN HOLDINGS PLC 7.20 7.45
FCMB FCMB GROUP PLC 1.54 1.63
FIDELITYBK FIDELITY BANK PLC 1.97 1.97
FIDSON FIDSON HEALTHCARE PLC 4.90 4.60
FIRSTALUM FIRST ALUMINIUM NIGERIA PLC .30 .33
FLOURMILL FLOUR MILLS PLC 21.00 20.55
FO FORTE OIL PLC 24.10 24.10
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 14.50 14.50
GUARANTY GUARANTY TRUST BANK 35.00 35.00
GUINNESS GUINNESS NIGERIA PLC 73.00 73.00
HONYFLOUR HONEYWELL FLOUR MILL PLC 1.14 1.11
IKEJAHOTEL IKEJA HOTEL PLC 1.87 1.87
INTBREW INTERNATIONAL BREWRIES PLC 30.00 30.00
JAIZBANK JAIZ BANK PLC .47 .47
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC .22 .22
JOHNHOLT JOHNHOLT PLC .44 .48
JULI JULI PLC 1.67 1.67
JBERGER JULIUS BERGER PLC 21.00 21.00
WAPCO LAFARGE AFRICA PLC 12.45 12.45
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC .51 .51
LEARNAFRCA LEARN AFRICA PLC 1.26 1.26
LINKASSURE LINKAGE ASSURANCE PLC .60 .60
LIVESTOCK LIVESTOCK FEEDS .47 .47
MAYBAKER MAY & BAKER NIGERIA PLC 2.45 2.45
MOBIL MOBIL OIL NIG. PLC 156.60 156.60
MRS MRS OIL NIGERIA PLC 25.70 25.70
MULTIVERSE MULTIVERSE MINING AND EXPLORATION PLC .20 .20
MBENEFIT MUTUAL BENEFIT ASSURANCE PLC .20 .21
NASCON NASCON ALLIED INDUSTRIES PLC 17.00 17.00
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 3.37 3.37
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS .57 .60
NEM NEM INSURANCE PLC 2.35 2.30
NESTLE NESTLE FOODS PLC 1,480.00 1,450.00
NIGERINS NIGER INSURANCE PLC .21 .22
NB NIGERIAN BREWERIES PLC 76.00 79.50
NNFM NORTHERN NIGERIA FLOUR MILLS PLC 4.80 4.80
OANDO OANDO PLC 4.90 4.95
PZ P.Z. INDUSTRIES PLC 11.50 10.35
PRESCO PRESCO PLC 62.15 62.15
PRESTIGE PRESTIGE ASSURANCE PLC .47 .47
RTBRISCOE R.T BRISCOE NIGERIA .38 .38
REDSTAREX RED STAR EXPRESS PLC 4.40 4.40
ROYALEX ROYAL EXCHANGE ASSURANCE .20 .20
SCOA SCOA NIGERIA PLC 2.93 2.93
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY PLC 540.00 594.00
SOVRENINS SOVEREIGN TRUST INSURANCE PLC .20 .20
STANBIC STANBIC IBTC HOLDINGS PLC 45.55 45.55
STDINSURE STANDARD ALLIANCE INSURANCE PLC .20 .20
STERLNBANK STERLING BANK PLC 1.98 1.81
INITSPLC THE INITIATES PLC .61 .67
OKOMUOIL THE OKOMU OIL PALM 73.00 73.00
TOTAL TOTALFINAELF NIGERIA PLC 198.00 198.00
TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC .64 .64
TRANSCOHOT TRANSCORP HOTELS PLC 6.10 6.10
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.15 1.15
TRIPPLEG TRIPPLE GEE & CO PLC .77 .77
UACN U A C NIGERIA PLC 10.00 10.70
UAC-PROP UACN PROPERTY DEVELOPMENT COMPANY PLC 1.48 1.48
UNILEVER UNILEVER NIGERIA PLC 38.90 38.90
UBN UNION BANK OF NIGERIA 5.85 6.10
UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC .26 .25
UBA UNITED BANK FOR AFRICA 7.40 7.55
UCAP UNITED CAPITAL PLC 2.56 2.80
UNITYBNK UNITY BANK PLC .69 .69
UNIVINSURE UNIVERSAL INSURANCE PLC .20 .20
UPL UNIVERSITY PRESS PLC 2.12 2.12
UPDCREIT UPDC REAL ESTATE INVESTMENT TRUST 8.10 8.10
VERITASKAP VERITAS KAPITAL ASSURANCE PLC .23 .25
VITAFOAM VITAFOAM NIGERIA PLC 3.44 3.44
WEMABANK WEMA BANK .59 .59
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC .40 .40
ZENITHBANK ZENITH BANK PLC 23.00 23.00