d
Share Price List for 22 Jun,2018
Symbol Security Opening Price Closing Price
FGS202125 11.746% FGS MAR 2021 100.00 100.00
FGS2019S4 13.189% FGS MAY 2019 100.00 100.00
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC .49 .49
ACCESS ACCESS BANK OF NIGERIA PLC 10.45 10.40
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 4.00 4.00
AIICO AIICO INSURANCE PLC .63 .61
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 4.50 4.50
ALEX ALUMINIUM EXTRUSION INDUSTRIES 9.20 9.20
NCR AT & T GLOBAL INFORMATION SOLUTIONS PLC 6.30 6.30
MANSARD AXAMansard Insurance Plc 2.78 2.78
BOCGAS B.O.C GASES NIGERIA PLC 4.21 4.21
BERGER BERGER PAINTS NIGERIA PLC 8.55 8.55
BETAGLAS BETA GLASS COMPANY (NIG) PLC 86.30 86.30
CILEASING C & I LEASING PLC 2.08 1.98
CADBURY CADBURY PLC 13.00 13.00
CAP CAP PLC 36.80 36.80
CAPOIL CAPITAL OIL PLC .33 .33
CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 2.28 2.28
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 24.75 24.75
CHAMPION CHAMPION BREWERIES 2.03 2.00
CHAMS CHAMS PLC .37 .37
CWG COMPUTER WAREHOUSE GROUP PLC 2.54 2.54
CONOIL CONOIL PLC 30.00 30.00
HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC .31 .30
CORNERST CORNERSTONE INSURANCE PLC .35 .35
CUSTODIAN CUSTODIAN INVESTMENT PLC 5.05 5.26
CUTIX CUTIX PLC 3.14 3.14
DAARCOMM DAAR COMMUNICATIONS PLC .48 .48
DANGCEM DANGOTE CEMENT PLC 233.70 225.00
DANGFLOUR DANGOTE FLOUR MILLS PLC 10.45 10.50
DANGSUGAR DANGOTE SUGAR REFINERY PLC 19.00 19.00
DIAMONDBNK DIAMOND BANK PLC 1.57 1.53
DUNLOP DUNLOP NIGERIA .30 .30
ETI ECOBANK TRANSNATIONAL INCORPORATED 20.20 20.20
EQUITYASUR EQUITY ASSURANCE PLC .23 .23
ETERNA ETERNA PLC 6.75 6.75
NPFMCRFBK F MICRO FINANCE BANK PLC 1.80 1.80
FBNH FBN HOLDINGS PLC 10.90 10.65
FCMB FCMB GROUP PLC 2.21 2.19
FIDELITYBK FIDELITY BANK PLC 2.27 2.28
FIDSON FIDSON HEALTHCARE PLC 6.00 6.00
FIRSTALUM FIRST ALUMINIUM NIGERIA PLC .40 .40
FLOURMILL FLOUR MILLS PLC 31.05 31.00
FO FORTE OIL PLC 34.05 34.05
FTNCOCOA FTN COCOA PROCESSORS PLC .20 .20
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 19.20 19.20
GUARANTY GUARANTY TRUST BANK 40.10 40.70
GUINNESS GUINNESS NIGERIA PLC 97.50 97.50
HONYFLOUR HONEYWELL FLOUR MILL PLC 2.20 2.09
IKEJAHOTEL IKEJA HOTEL PLC 3.13 3.13
INTERLINK INTERLINK TECHNOLOGIES PLC 3.61 3.61
INTBREW INTERNATIONAL BREWRIES PLC 44.00 44.00
INTENEGINS INTERNATIONAL ENERGY INSURANCE COY PLC .42 .42
JAIZBANK JAIZ BANK PLC .67 .67
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC .49 .47
JOHNHOLT JOHNHOLT PLC .57 .57
JULI JULI PLC 1.67 1.67
JBERGER JULIUS BERGER PLC 27.50 27.50
WAPCO LAFARGE AFRICA PLC 39.00 39.00
LASACO LASACO INSURANCE PLC .35 .34
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC .86 .86
LEARNAFRCA LEARN AFRICA PLC 1.51 1.51
LINKASSURE LINKAGE ASSURANCE PLC .87 .87
LIVESTOCK LIVESTOCK FEEDS .79 .79
MAYBAKER MAY & BAKER NIGERIA PLC 2.45 2.45
MCNICHOLS MCNICHOLS PLC .98 .98
MEYER MEYER PLC .68 .68
MOBIL MOBIL OIL NIG. PLC 183.00 183.00
MRS MRS OIL NIGERIA PLC 34.25 34.25
MBENEFIT MUTUAL BENEFIT ASSURANCE PLC .35 .35
NEM N.E.M INSURANCE CO. PLC 2.90 3.04
NASCON NASCON ALLIED INDUSTRIES PLC 22.75 22.75
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 3.99 3.99
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS .58 .57
NESTLE NESTLE FOODS PLC 1,495.00 1,495.00
NIGERINS NIGER INSURANCE CO. PLC .26 .25
NB NIGERIAN BREWERIES PLC 111.00 110.50
OANDO OANDO PLC 6.65 6.55
PZ P.Z. INDUSTRIES PLC 19.95 19.95
PHARMDEKO PHAMA-DEKO PLC 2.20 2.20
PRESCO PRESCO PLC 73.50 73.50
PRESTIGE PRESTIGE ASSURANCE CO. PLC .66 .66
RTBRISCOE R.T BRISCOE NIGERIA .46 .46
REDSTAREX RED STAR EXPRESS PLC 5.95 5.95
REGALINS REGENCY ALLIANCE INSURANCE COMPANY PLC .26 .26
ROYALEX ROYAL EXCHANGE ASSURANCE .35 .35
SCOA SCOA NIGERIA PLC 3.25 3.25
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 710.00 685.00
SKYEBANK SKYE BANK PLC .70 .69
SMURFIT SMART PRODUCTS NIGERIA PLC .54 .54
SOVRENINS SOVEREIGN TRUST INSURANCE PLC .30 .31
STANBIC STANBIC IBTC HOLDINGS PLC 48.75 48.75
STDINSURE STANDARD ALLIANCE INSURANCE PLC .42 .42
STERLNBANK STERLING BANK PLC 1.38 1.36
OKOMUOIL THE OKOMU OIL PALM 94.35 94.20
TOTAL TOTALFINAELF NIGERIA PLC 193.30 193.30
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.51 1.46
TRIPPLEG TRIPPLE GEE & CO PLC .88 .88
UACN U A C NIGERIA PLC 14.00 14.05
UAC-PROP UAC PROPERTY DEVELOPMENT CO. PLC 2.01 2.01
UNIC UNIC INSURANCE PLC .20 .20
UNILEVER UNILEVER NIGERIA PLC 50.75 50.75
UBN UNION BANK OF NIGERIA 5.90 5.90
UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC .38 .38
UBA UNITED BANK FOR AFRICA 10.60 10.60
UCAP UNITED CAPITAL PLC 3.12 3.22
UNITYBNK UNITY BANK PLC .90 .88
UPL UNIVERSITY PRESS PLC 2.41 2.41
VERITASKAP VERITAS KAPITAL ASSURANCE PLC .31 .31
VETINDETF VETIVA INDUSTRIAL ETF 19.77 19.77
VITAFOAM VITAFOAM NIGERIA PLC 3.06 3.06
WEMABANK WEMA BANK .74 .72
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC .47 .50
ZENITHBANK ZENITH INTERNATIONAL BANK PLC 25.95 25.90