d
Share Price List for 18 Jan,2018
Symbol Security Opening Price Closing Price
FGS2020S3 13.794% FGS APR 2020 101.51 101.51
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC .69 .69
ABBEYBDS ABBEY BUILDING SOCIETY PLC 1.30 1.30
ACCESS ACCESS BANK OF NIGERIA PLC 12.78 12.50
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 4.80 4.58
AIICO AIICO INSURANCE PLC .64 .65
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 5.66 5.66
ALEX ALUMINIUM EXTRUSION INDUSTRIES 9.66 9.66
ABCTRANS ASSOCIATED BUS COMPANY PLC .50 .50
NCR AT & T GLOBAL INFORMATION SOLUTIONS PLC 6.30 6.30
MANSARD AXAMansard Insurance Plc 2.94 2.94
BOCGAS B.O.C GASES NIGERIA PLC 4.58 4.58
BERGER BERGER PAINTS NIGERIA PLC 9.15 10.08
BETAGLAS BETA GLASS COMPANY (NIG) PLC 56.56 56.56
CILEASING C & I LEASING PLC 1.65 1.65
CADBURY CADBURY PLC 16.05 15.85
CAP CAP PLC 38.86 38.86
CAVERTON CAVERTON OFFSHORE SUPPORT GRP PLC 2.02 2.12
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 16.94 17.78
CHAMPION CHAMPION BREWERIES 3.14 3.22
CHAMS CHAMS PLC .50 .50
CHELLARAM CHELLARAMS PLC 3.08 3.08
CONOIL CONOIL PLC 41.38 41.38
CONTINSURE CONTINENTAL REINSURANCE PLC 1.53 1.52
CORNERST CORNERSTONE INSURANCE PLC .50 .50
CUSTODIAN CUSTODIAN AND ALLIED INSURANCE PLC 4.00 4.00
CUTIX CUTIX PLC 2.38 2.38
DANGCEM DANGOTE CEMENT PLC 259.40 273.00
DANGFLOUR DANGOTE FLOUR MILLS PLC 15.90 15.70
DANGSUGAR DANGOTE SUGAR REFINERY PLC 20.51 20.75
DIAMONDBNK DIAMOND BANK PLC 3.31 3.47
DUNLOP DUNLOP NIGERIA .50 .50
ETI ECOBANK TRANSNATIONAL INCORPORATED 19.60 19.50
ETERNA ETERNA PLC 6.43 6.35
NPFMCRFBK F MICRO FINANCE BANK PLC 1.65 1.74
FBNH FBN HOLDINGS PLC 14.44 14.75
FCMB FCMB GROUP PLC 3.44 3.61
FIDELITYBK FIDELITY BANK PLC 4.13 3.99
FIDSON FIDSON HEALTHCARE PLC 4.75 4.54
FIRSTALUM FIRST ALUMINIUM NIGERIA PLC .54 .54
FLOURMILL FLOUR MILLS PLC 30.09 30.00
FO FORTE OIL PLC 54.50 51.78
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 20.90 20.90
GSPECPLC GLOBAL SPECTRUM ENERGY SERVICES PLC 6.33 6.33
GUARANTY GUARANTY TRUST BANK 50.50 52.11
GUINNESS GUINNESS NIGERIA PLC 119.90 120.25
HONYFLOUR HONEYWELL FLOUR MILL PLC 3.15 3.17
INTBREW INTERNATIONAL BREWRIES PLC 64.85 62.00
JAIZBANK JAIZ BANK PLC 1.07 1.12
JOHNHOLT JOHNHOLT PLC .50 .50
JBERGER JULIUS BERGER PLC 32.00 32.00
WAPCO LAFARGE AFRICA PLC 54.00 51.99
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC .92 .96
LEARNAFRCA LEARN AFRICA PLC .95 .96
LINKASSURE LINKAGE ASSURANCE PLC .83 .84
LIVESTOCK LIVESTOCK FEEDS 1.14 1.09
LOTUSHAL15 LOTUS HALAL EQUITY ETF 12.65 12.65
MAYBAKER MAY & BAKER NIGERIA PLC 3.17 3.21
MEYER MEYER PLC .61 .61
MOBIL MOBIL OIL NIG. PLC 216.00 216.00
MORISON MORISON INDUSTRIES PLC .53 .53
MRS MRS OIL NIGERIA PLC 27.46 27.46
MULTITREX MULTI-TREX INTEGRATED FOODS PLC .50 .50
NEM N.E.M INSURANCE CO. PLC 1.70 1.76
NASCON NASCON ALLIED INDUSTRIES PLC 20.50 19.48
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 4.75 4.59
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS .96 .96
NESTLE NESTLE FOODS PLC 1,500.00 1,500.00
NB NIGERIAN BREWERIES PLC 143.05 142.00
NNFM NORTHERN NIGERIA FLOUR MILLS PLC 5.70 5.70
OANDO OANDO PLC 5.99 5.99
PZ P.Z. INDUSTRIES PLC 22.99 21.94
PORTPAINT PORTLAND PAINTS AND PRODUCTS NIG. PLC 2.20 2.20
PRESCO PRESCO PLC 68.69 68.69
RTBRISCOE R.T BRISCOE NIGERIA .50 .50
REDSTAREX RED STAR EXPRESS PLC 5.91 5.91
SEPLAT SEPLAT PETROLEUM DEVELOPMENT COMPANY LTD 675.00 675.01
SKYEBANK SKYE BANK PLC 1.13 1.18
SKYESHELT SKYE SHELTER FUND 100.00 100.00
STANBIC STANBIC IBTC HOLDINGS PLC 44.10 45.01
STERLNBANK STERLING BANK PLC 2.54 2.42
STUDPRESS STUDIO,PRESS(NIG) PLC 1.90 1.90
OKOMUOIL THE OKOMU OIL PALM 72.18 71.62
TOTAL TOTALFINAELF NIGERIA PLC 240.00 231.00
TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC .75 .75
TRANSCOHOT TRANSCORP HOTELS PLC 7.20 7.20
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 2.67 2.54
UACN U A C NIGERIA PLC 17.60 17.60
UAC-PROP UAC PROPERTY DEVELOPMENT CO. PLC 3.10 3.00
UNILEVER UNILEVER NIGERIA PLC 45.01 45.00
UBN UNION BANK OF NIGERIA 8.80 8.36
UNIONDICON UNION DICON SALT PLC 13.45 13.45
UHOMREIT UNION HOMES REAL ESTATE INVESTMENT TRUST 45.22 45.22
UBA UNITED BANK FOR AFRICA 13.00 12.65
UCAP UNITED CAPITAL PLC 4.45 4.30
UNITYBNK UNITY BANK PLC 1.07 1.12
UNITYKAP UNITY KAPITAL ASSURANCE PLC .50 .50
UPL UNIVERSITY PRESS PLC 2.62 2.50
VANLEER VAN LEER CONTAINERS (NIG) PLC 9.09 9.09
VETBANK VETIVA BANKING ETF 6.03 6.03
VETGOODS VETIVA CONSUMER GOODS ETF 10.41 10.41
VETGRIF30 VETIVA GRIFFIN 30 ETF SECURITIES 20.90 20.90
VSPBONDETF VETIVA S & P NIGERIA SOVEREIGN BOND ETF 153.90 153.90
VITAFOAM VITAFOAM NIGERIA PLC 3.00 3.09
WEMABANK WEMA BANK 1.02 1.07
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC .51 .54
ZENITHBANK ZENITH INTERNATIONAL BANK PLC 32.00 32.30