Sponsored Links
Share Symbols
Symbol Security ISN Code
AMCONS2T1 0.00% AMC AUG 2014 (SR.2 TR.1) NGAMCONS2T12
AMCONS1T1 0.00% AMC DEC 2013 (SR.1 TR.1) NGAMCONS1T13
AMCONS1T2 0.00% AMC DEC 2013 (SR.1 TR.2) NGAMCONS1T21
AMCONS1T3 0.00% AMC DEC 2013 (SR.1 TR.3) NGAMCONS1T39
AMCONS3T1 0.00% AMC NOV 2014 (SR.3 TR.1) NGAMCONS3T11
AMCONS4T1 0.00% AMC OCT 2014 (SR.4 TR.1) NGAMCONS4T10
AMCONS5T1 0.00% AMC OCT 2014 (SR.5 TR.1) NGAMCONS5T19
FMB2015S3 0.00% FMB MAY 2015 NGFMB2015S30
LCR2017S2 0.00% LCR APR 2017 NGLCR2017S26
LCR2016S1 0.00% LCR DEC 2016 NGLCR2016S19
LCR2017S3 0.00% LCR JUL 2017 NGLCR2017S34
FG7B2030S3 10.00% FGN JUL 2030 NGFG7B2030S8
UPDCBNDS1 10.00% UPD AUG 2015 NGUPDCBNDS12
IFC2018S0 10.20% IFC FEB 2018 NGIFC2018S08
FG8B2014S1 10.50% FGN MAR 2014 NGFG8B2014S0
FG5B2013S4 10.50% FGN NOV 2013 NGF201300494
FG5B2018S2 10.70% FGN MAY 2018 NGF201800477
FG4B2014S3 10.75% FGN MAR 2014 NGF201400328
FG3BD13S15 10.98% FGN NOV 2013 NGF201300270
LCWAPBDS1 11.50% LCW OCT 2014 NGLCWAPBDS15
FG3BD13S16 11.99% FGN DEC 2013 NGF201300288
FMILLBDS1 12.00% FMN DEC 2015 NGFMILLBDS10
FG6B2029S3 12.49% FGN MAY 2029 NGFG6B2029S2
KDB2015S1 12.50% KAD AUG 2015 NGKDB2015S18
FG3BD13S14 12.74% FGN OCT 2013 NGF201300262
EBB2015S1 13.00% EBY SEP 2015 NGEBB2015S18
NAHCOBDS1 13.00% NAH SEP 2016 NGNAHCOBDS13
UBA2017S1 13.00% UBA SEP 2017 NGUBA2017S17
BNB2016S0 14.00% BNU MAY 2016 NGBNB2016S08
CRAMSBDS1 14.00% CHE JAN 2016 NGCRAMSBDS18
DEL2018S1 14.00% DEL SEP 2018 NGDEL2018S11
EDB2017S0 14.00% EDO DEC 2017 NGEDB2017S06
NIG2018S1 14.00% NIG OCT 2018 NGNIG2018S12
UBA2018S2 14.00% UBA SEP 2018 NGUBA2018S24
EKI2018S1 14.50% EKI DEC 2018 NGEKI2018S17
LAB2019S1 14.50% LAB NOV 2019 NGLAB2019S16
OSB2019S1 14.75% OSUN DEC 2019 NGOSB2019S13
FG3B2013S9 15.00% FGN MAY 2013 NGF201300197
FG5B2028S5 15.00% FGN NOV 2028 NGF202800500
FG9B2017S2 15.10% FGN APR 2017 NGFG9B2017S1
ODB2019S1 15.5% ONDO FEB 2019 NGODB2019S10
GMB2019S1 15.50% GMB OCT 2019 NGGMB2019S19
FG32013S10 16.00% FGN JUN 2013 NGF201300205
FG9B2019S3 16.00% FGN JUN 2019 NGFG9B2019S7
FG9B2022S1 16.39% FGN JAN 2022 NGFG9B2022S1
FMB2017S2 17.25% FMB APR 2017 NGFMB2017S20
CIB2017S1 18.00% Ci NOV 2017 NGCIB2017S11
GTB2014S1 1ST GTBANK FIXED RATE SNR BOND 2014 SR.1 NGGTB2014S17
2LASGFRB 2nd LAGOS STATE N15B FLOATING R. BOND NG2LASGFRB1
FG7B2015S2 4.00% FGN APR 2015 NGFG7B2015S9
FG7B2013S1 5.50% FGN FEB 2013 NGFG7B2013S4
7UP 7-UP BOTTLING PLC NG7UP0000004
FG6B2019S4 7.00% FGN OCT 2019 NGFG6B2019S3
FG6B2029S5 8.50% FGN NOV 2029 NGFG6B2029B8
FG4B2014S6 9.20% FGN JUN 2014 NGF201400377
FG42014S11 9.25% FGN SEP 2014 NGF201400427
FG4B2017S9 9.35% FGN AUG 2017 NGF201700404
FG4B2017S8 9.85% FGN JUL 2017 NGF201700396
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC NGAGLEVENT01
ABATEX ABA TEXTILE MILLS PLC NGABATEX0000
ABBEYBDS ABBEY BUILDING SOCIETY PLC NGABBEY00001
ABOSELAB ABOSELDEHYDE PLC NGABOSELAB04
ABPLAST ABPLAST PRODUCTS PLC NGABPLAST006
ACADEMY ACADEMY PRESS PLC NGACADEMY008
ACCESS ACCESS BANK OF NIGERIA PLC NGACCESS0005
ADSWITCH ADSWITCH PLC NGADSWITCH02
AFPRINT AFPRINT NIGERIA PLC NGAFPRINT008
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC NGAFRIPRUD04
AFRINSURE AFRICAN ALLIANCE INSURANCE COMPANY PLC NGAFRINSURE4
AFRPAINTS AFRICAN PAINTS (NIG) PLC NGAFRPAINTS8
AFRIK AFRIK PHARMACEUTICALS PLC NGAFRIK00008
AFROIL AFROIL PLC NGAFROIL0002
AFROMEDIA AFROMEDIA PLC NGAFROMEDIA7
AIICO AIICO INSURANCE PLC NGAIICO00006
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC NGAIRSERVIC9
ALEX ALUMINIUM EXTRUSION INDUSTRIES NGALEX000003
ALUMACO ALUMINIUM MAN. CO. PLC NGALUMACO008
ANINO ANINO INTERNATIONAL PLC
ARBICO ARBICO PLC NGARBICO0007
ASHAKACEM ASHAKA CEMENT NGASHAKACEM8
ASOSAVINGS ASO SAVINGS & LOANS PLC NGASOSAVING3
ABCTRANS ASSOCIATED BUS COMPANY PLC NGABCTRANS01
NCR AT & T GLOBAL INFORMATION SOLUTIONS PLC NGNCR0000008
AUSTINLAZ AUSTINLAZ COMPANY PLC NGAUSTINLAZ9
AVONCROWN AVON CROWNCAPS & CONTAINERS(NIG) PLC NGAVONCROWN7
BOCGAS B.O.C GASES NIGERIA PLC NGBOCGAS0008
BAB2017S0 BAYELSA STATE DEVELOP. BOND 2017 SR. 0 NGBAB2017S02
BCN BCN PLC NGBCN0000002
BECOPETRO BECO PETROLEUM PRODUCT PLC NGBECOPETRO1
BERGER BERGER PAINTS NIGERIA PLC NGBERGER0000
BETAGLAS BETA GLASS COMPANY (NIG) PLC NGBETAGLAS04
BIGTREAT BIG TREAT PLC NGBIGTREAT09
CILEASING C & I LEASING PLC NGCILEASING2
CADBURY CADBURY PLC NGCADBURY001
CAP CAP PLC NGCAP0000009
CAPHOTEL CAPITAL HOTEL PLC NGCAPHOTEL09
CAPOIL CAPITAL OIL PLC NGCAPOIL0007
CAPALBETO CAPPA & D' ALBERTO PLC NGCAPALBETO1
CCNN CEMENT COMPANY OF NORTHERN NIGERIA NGCCNN000003
CHAMPION CHAMPION BREWERIES NGCHAMPION00
CHAMS CHAMS PLC NGCHAMS00001
CHELLARAM CHELLARAMS PLC NGCHELLARAM5
CRAMSBDS2 CHELLARAMS PLC BOND (MPR+5% FEB 2019) NGCRAMSBDS26
CONFDINS CONFIDENCE INSURANCE PLC NGCONFDINS05
CONOIL CONOIL PLC NGCONOIL0003
HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC NGHMARKINS04
CONTINSURE CONTINENTAL REINSURANCE PLC NGCONTINSUR9
CORNERST CORNERSTONE INSURANCE PLC NGCORNERST03
COSTAIN COSTAIN WEST AFRICA PLC NGCOSTAIN006
COURTVILLE COURTVILLE INVESTMENTS PLC
CRUSADER CRUSADER INSURANCE PLC NGCRUSADER08
CRUSNIG CRUSADER NIG. PLC CONVERTIBLE DEB. 2013 CONVERTIBLE DEB. 2013 NGCRUSNIG004
CUSTODYINS CUSTODIAN AND ALLIED INSURANCE PLC NGCUSTODYIN6
CUTIX CUTIX PLC NGCUTIX00002
DAARCOMM DAAR COMMUNICATIONS PLC NGDAARCOMM01
DANABNDS1 DANA GROUP PLC BOND (MPR+7%, DEC 2018) NGDANABNDS10
DANGCEM DANGOTE CEMENT PLC NGDANGCEM008
DANGFLOUR DANGOTE FLOUR MILLS PLC NGDANGFLOUR2
DANGSUGAR DANGOTE SUGAR REFINERY PLC NGDANSUGAR02
DEAPCAP DEAP CAPITAL MANAGEMENT & TRUST PLC NGDEAPCAP009
DIAMONDBNK DIAMOND BANK PLC NGDIAMONDBK6
DNMEYER DN MEYER PLC NGDNMEYER001
DUNLOP DUNLOP NIGERIA NGDUNLOP0005
ETRANZACT E-TRANZACT INTERNATIONAL PLC NGETRANZ0005
ECOBANK ECOBANK NIGERIA PLC NGECOBANK000
ETI ECOBANK TRANSNATIONAL INCORPORATED TG0000000132
EKOCORP EKOCORP PLC NGECOCORP009
ELLAHLAKES ELLAH LAKES NGELLAHLAKE8
EQUITYASUR EQUITY ASSURANCE PLC NGEQUITYASS2
ETERNA ETERNA PLC NGETERNAOIL1
EVANSMED EVANS MEDICAL PLC NGEVANSMED04
NPFMCRFBK F MICRO FINANCE BANK PLC NGNPFMCRFBK0
FBNH FBN HOLDINGS PLC NGFBNH000009
FERDINAND FERDINAND OIL PLC NGFERDINAND1
FIDELITYBK FIDELITY BANK PLC NGFIDELITYB5
FIDSON FIDSON HEALTHCARE PLC NGFIDSON0006
FIRSTALUM FIRST ALUMINIUM NIGERIA PLC NGFIRSTALUM7
FCMB FIRST CITY MONUMENT BANK NGFCMB000005
FGNFRB2013 FIRST FGN FLOATING RATE BOND 2013 NGF201300031
FIRSTINLND FIRST INLAND BANK PLC NGFIRSTNLND4
FLEXIBLE FLEXIBLE PACKAGING PLC NGFLEXIBLE04
FLOURMILL FLOUR MILLS PLC NGFLOURMILL0
FOOTWEAR FOOTWEAR & ACCESSORIES MAN. DIST. PLC NGFOOTWEAR02
FOREMOST FOREMOST DAIRIES PLC NGFOREMOST04
FO FORTE OIL PLC NGAP00000004
FORTISMFB FORTIS MICROFINANCE BANK PLC NGFORTISMFB0
FTNCOCOA FTN COCOA PROCESSORS PLC NGFTNCOCOA02
GCAPPA G. CAPPA PLC NGGCAPPA0001
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC NGGLAXOSMTH8
GOLDBREW GOLDBREW GUINEA BREWRIES PLC NGGOLDBREW01
GOLDINSURE GOLDLINK INSURANCE PLC NGGOLDINSUR8
GNI GREAT NIGERIA INSURANCE PLC NGGNIPLC0002
GUARANTY GUARANTY TRUST BANK NGGUARANTY06
GUINEAINS GUINEA INSURANCE PLC NGGUINEAINS0
GUINNESS GUINNESS NIGERIA PLC NGGUINNESS07
HALLMARK HALLMARK PAPER PRODUCTS PLC NGHALLMARK01
HONYFLOUR HONEYWELL FLOUR MILL PLC NGHONYFLOUR7
IBTC IBTC CHARTERED BANK PLC NGIBTC000005
IHS IHS PLC NGIHS0000005
IKEJAHOTEL IKEJA HOTEL PLC NGIKEJAHOTL7
IMB2016S1 IMO STATE FIXED RATE BOND 2016 SERIES 1 NGIMB2016S10
INCAR INCAR NIGERIA NGINCAR00009
INTERCONT INTERCONTINENTAL BANK PLC NGINTERCONT1
INTERLINK INTERLINK TECHNOLOGIES PLC NGINTERLINK3
INTBREW INTERNATIONAL BREWRIES PLC NGINTBREW005
INTENEGINS INTERNATIONAL ENERGY INSURANCE COY PLC NGINTENEGIN5
IAINSURE INVESTMENT AND ALLIED ASSURANCE PLC NGIAINSURE01
IPWA IPWA PLC NGIPWA000006
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC NGJAPAULOIL4
JOHNHOLT JOHNHOLT PLC NGJOHNHOLT05
JOSBREW JOS INTERNATIONAL BREWRIES PLC NGJOSBREW003
JULI JULI PLC NGJULI000003
JBERGER JULIUS BERGER PLC NGJBERGER009
KWB2014S1 KWARA STATE FIXED RATE BOND 2014 SR. 1 NGKWB2014S16
LAB2013S1 LAGOS STATE FIXED RATE BOND 2013 SR. 1 NG2013S1LSB6
LAB2017S2 LAGOS STATE FIXED RATE BOND 2017 SR. 2 NG2017S2LSB0
LASACO LASACO INSURANCE PLC NGLASACO0002
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC NGLAWUNION02
LEARNAFRCA LEARN AFRICA PLC NGLONGMAN007
LENNARDS LENNARDS NIGERIA PLC NGLENNARDS00
LINKASSURE LINKAGE ASSURANCE PLC NGLINKASSUR7
LIVESTOCK LIVESTOCK FEEDS NGLIVESTOCK5
LIZOLOFIN LIZ-OLOFIN AND COMPANY PLC NGLIZOLOFIN0
MANSARD MANSARD INSURANCE PLC NGGTASSURE05
MTI MASS TELECOM INNOVATION NIGERIA PLC NGMTI0000003
MAYBAKER MAY & BAKER NIGERIA PLC NGMAYBAKER01
MCNICHOLS MCNICHOLS PLC NGMCNICHOLS7
MOBIL MOBIL OIL NIG. PLC NGMOBIL00007
MORISON MORISON INDUSTRIES PLC NGMORISON000
MRS MRS OIL NIGERIA PLC NGCHEVRON008
MTECH MTECH COMMUNICATIONS PLC NGMTECH00001
MULTITREX MULTI-TREX INTEGRATED FOODS PLC NGMULTITREX0
MULTIVERSE MULTIVERSE RESOURCES PLC NGMULTIVERS6
MBENEFT MUTUAL BENEFIT ASSURANCE PLC NGMBENEFT000
NEM N.E.M INSURANCE CO. PLC NGNEM0000005
NAMPAK NAMPAK NIGERIA PLC NGNAMPAK0005
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC NGNAHCO00008
NASCON NATIONAL SALT COMPANY PLC NGNASCON0005
NSLTECH NATIONAL SPORTS LOTTERY PLC NGNSLTECH006
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS NGNEIMETH001
NESTLE NESTLE FOODS PLC NGNESTLE0006
NEWGOLD NEWGOLD EXCHANGE TRADED FUND NGNEWGOLD009
NEWPAK NEWPAK PLC NGNEWPAK0009
NFINSURE NFI INSURANCE PLC NGNFINSURE09
NIGERINS NIGER INSURANCE CO. PLC NGNIGERINS04
NRB2014S0 NIGER STATE FRR. DEV. BOND 2014 SERIES 0 NGNRB2014S02
NESF NIGERIA ENERGY SECTOR FUND NGNESF000003
NIDBFUND NIGERIA INTERNATIONAL DEBT FUND PLC NGNIDBFUND05
BAGCO NIGERIAN BAGS MANUFACTURING COMPANY PLC NGBAGCO00005
NBC NIGERIAN BOTTLING CO NGNBC0000002
NB NIGERIAN BREWERIES PLC NGNB00000005
ENAMELWA NIGERIAN ENAMELWARE PLC NGENAMELWA03
NIGROPES NIGERIAN ROPES NGNIGROPES04
NIGSEWING NIGERIAN SEWING MACHINE MAN, PLC NGNIGSEWING3
NIWICABLE NIGERIAN WIRE & CABLE NGNIGWIRE007
NIG-GERMAN NIGERIAN-GERMAN CHEMICALS PLC NGNIGGERMAN3
NNFM NORTHERN NIGERIA FLOUR MILLS PLC NGNNFM000008
OANDO OANDO PLC NGOANDO00002
ONDORT2012 OANDO RIGHTS ISSUE 2012 NGOANDORIHT0
OASISINS OASIS INSURANCE PLC NGOASISINS02
OCEANIC OCEANIC BANK INTERNATIONAL NGOCEANIC002
OKITIPUPA OKITIPUPA OIL PALM NGOKITIPUPA9
OLUGLASS OLUWA GLASS CO. PLC NGOLUGLASS07
OMATEK OMATEK VENTURES PLC NGOMATEX0001
MANDRID P.S. MANDRID NGPSMANDRIP6
PZ P.Z. INDUSTRIES PLC NGPZ00000005
PAINTCOM PAINTS AND COATINGS MANUFACTURES PLC NG PAINTCOM06
PHARMDEKO PHAMA-DEKO PLC NGPHARMDEKO7
PNG PINNACLE POINT GROUP PLC NGPINNACLE05
POLYPROD POLY PRODUCTS NIGERIA PLC NGPOLYPROD00
PORTPAINT PORTLAND PAINTS AND PRODUCTS NIG. PLC NGPORTPAINT6
PREMBREW PREMIER BREWRIES PLC NGPREMBREW05
PREMPAINTS PREMIER PAINTS PLC NGPREMPAINT2
PRESCO PRESCO PLC NGPRESCO0005
PRESTIGE PRESTIGE ASSURANCE CO. PLC NGPRESTIGE00
RTBRISCOE R.T BRISCOE NIGERIA NGRTBRISCOE9
RAKUNITY RAK UNITY PETROLEUM PLC NGRAKUNITY02
REDSTAREX RED STAR EXPRESS PLC NGREDSTAREX9
REGALINS REGENCY ALLIANCE INSURANCE COMPANY PLC NGREGALINS04
RESORTSAL RESORT SAVINGS AND LOANS PLC NGRESORTSAL1
RESOURCE RESOURCERY PLC NGRESOURCE01
ROADS ROADS NIGERIA NGROADS00004
ROKANA ROKANA INDUSTRIES PLC NGROKANA0001
ROYALEX ROYAL EXCHANGE ASSURANCE NGROYALEX007
SCOA SCOA NIGERIA PLC NGSCOA000009
SIMCAPVAL SIM CAPITAL ALLIANCE VALUE FUND NGSIMCAPVAL6
SKYEBANK SKYE BANK PLC NGSKYEBANK07
SKYESHELT SKYE SHELTER FUND NGSKYESHELT8
SMURFIT SMART PRODUCTS NIGERIA PLC NGSMURFIT002
SOVRENINS SOVEREIGN TRUST INSURANCE PLC NGSOVRENINS5
STANBIC STANBIC IBTC HOLDINGS PLC NGSTANBIC003
STDINSURE STANDARD ALLIANCE INSURANCE PLC NGSTDINSURE7
STACO STANDARD TRUST ASSURANCE PLC NGSTACO00002
STARCOMMS STARCOMMS PLC NGSTARCOMMS4
STERLNBANK STERLING BANK PLC NGSTERLNBNK7
STUDPRESS STUDIO,PRESS(NIG) PLC NGSTUDPRESS1
TANTALIZER TANTALIZER PLC NGTANTALIZE1
NIGERCEM THE NIGERIAN CEMENT NGNIGERCEM07
OKOMUOIL THE OKOMU OIL PALM NGOKOMUOIL00
THOMASWY THOMAS WYATT PLC NGTHOMASWY07
TOTAL TOTALFINAELF NIGERIA PLC NGTOTAL00001
TOURIST TOURIST COMPANY OF NIGERIA PLC NGTOURIST009
TOWERS1TB TOWER FUNDING BOND (MPR+5.25%, SEP 2018) NGTOWERS1TB1
TOWERS1TA TOWER FUNDING PLC BOND(MPR+7%, SEP 2018) NGTOWERS1TA3
TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC NGTRANSEXPR4
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC NGTRANSCORP7
TRIPPLEG TRIPPLE GEE & CO PLC NGTRIPPLEG04
TROPICPET TROPICAL PETROLEUM PLC NGTROPICPET1
UACN U A C NIGERIA PLC NGUACN000006
UAC-PROP UAC PROPERTY DEVELOPMENT CO. PLC NGUACPROP006
UBCAP UBA CAPITAL PLC NGUBCAP00003
UNIC UNIC INSURANCE PLC NGUNIC000008
UNILEVER UNILEVER NIGERIA PLC NGUNILEVER07
UBN UNION BANK OF NIGERIA NGUBN0000004
UNIONDAC UNION DIAGNOSTIC & CLINICAL SERVICES PLC
UNIONDICON UNION DICON SALT PLC NGUNIONDICO1
UHOMREIT UNION HOMES REAL ESTATE INVESTMENT TRUST NGUHOMREIT06
UNHOMES UNION HOMES SAVINGS AND LOANS LTD NGUNHOMES007
UNIONVENT UNION VENTURES & PETROLEUM PLC NGUNIONVENT8
UBA UNITED BANK FOR AFRICA NGUBA0000001
UNTL UNITED NIGERIA TEXTILES PLC NGUNTL000004
UNITYBNK UNITY BANK PLC NGUNITYBANK3
UNITYKAP UNITY KAPITAL ASSURANCE PLC NGUNITYKAP04
UNIVINSURE UNIVERSAL INSURANCE COMPANY PLC NGUNIVINSUR9
UPL UNIVERSITY PRESS PLC NGUPL0000008
UTC UTC NIGERIA PLC NGUTC0000009
VANLEER VAN LEER CONTAINERS (NIG) PLC NGVANLEER005
VITAFOAM VITAFOAM NIGERIA PLC NGVITAFOAM00
VONO VONO PRODUCTS PLC NGVONO000005
WEMABANK WEMA BANK NGWEMABANK07
WAGLASS WEST AFRICAN GLASS INDUSTRIES PLC NGWAGLASS003
WAPCO WEST AFRICAN PORTLAND CEMENT NGWAPCO00002
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC NGWAPIC00004
WTN WTN PLC NGWTN0000002
ZENITHBANK ZENITH INTERNATIONAL BANK PLC NGZENITHBNK9
ASABATEX NGASABATEXT3
ALBARKARIR NGALBARKAIR4
Download to CSV