|
|
LOSERS FOR May 24, 2013
|
Symbol |
Security |
Opening Price |
Closing Price |
Lose |
Percentage |
| NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
8.40 |
7.70 |
-.70 |
-8.33 |
| OKOMUOIL |
THE OKOMU OIL PALM |
48.01 |
47.50 |
-.51 |
-1.06 |
| UACN |
U A C NIGERIA PLC |
71.00 |
70.50 |
-.50 |
-.70 |
| ASHAKACEM |
ASHAKA CEMENT |
28.00 |
27.50 |
-.50 |
-1.79 |
| WAPCO |
WEST AFRICAN PORTLAND CEMENT |
96.83 |
96.50 |
-.33 |
-.34 |
| MANSARD |
MANSARD INSURANCE PLC |
2.50 |
2.30 |
-.20 |
-8.00 |
| ACADEMY |
ACADEMY PRESS PLC |
1.79 |
1.62 |
-.17 |
-9.50 |
| COURTVILLE |
COURTVILLE INVESTMENTS PLC |
.80 |
.72 |
-.08 |
-10.00 |
| CONTINSURE |
CONTINENTAL REINSURANCE PLC |
1.26 |
1.20 |
-.06 |
-4.76 |
| RTBRISCOE |
R.T BRISCOE NIGERIA |
1.68 |
1.63 |
-.05 |
-2.98 |
| ROYALEX |
ROYAL EXCHANGE ASSURANCE |
.59 |
.55 |
-.04 |
-6.78 |
| IKEJAHOTEL |
IKEJA HOTEL PLC |
.75 |
.71 |
-.04 |
-5.33 |
| SKYEBANK |
SKYE BANK PLC |
5.11 |
5.07 |
-.04 |
-.78 |
| ETERNA |
ETERNA PLC |
3.33 |
3.30 |
-.03 |
-.90 |
| ABCTRANS |
ASSOCIATED BUS COMPANY PLC |
.99 |
.96 |
-.03 |
-3.03 |
| FIDELITYBK |
FIDELITY BANK PLC |
3.14 |
3.11 |
-.03 |
-.96 |
| NEM |
N.E.M INSURANCE CO. PLC |
.83 |
.80 |
-.03 |
-3.61 |
| UNITYBNK |
UNITY BANK PLC |
.69 |
.67 |
-.02 |
-2.90 |
| NPFMCRFBK |
F MICRO FINANCE BANK PLC |
1.17 |
1.15 |
-.02 |
-1.71 |
| PAINTCOM |
PAINTS AND COATINGS MANUFACTURES PLC |
1.40 |
1.38 |
-.02 |
-1.43 |
| UBCAP |
UBA CAPITAL PLC |
1.35 |
1.33 |
-.02 |
-1.48 |
| DIAMONDBNK |
DIAMOND BANK PLC |
7.01 |
6.99 |
-.02 |
-.29 |
| LIVESTOCK |
LIVESTOCK FEEDS |
3.32 |
3.31 |
-.01 |
-.30 |
| PRESTIGE |
PRESTIGE ASSURANCE CO. PLC |
.60 |
.59 |
-.01 |
-1.67 |
| HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
3.00 |
2.99 |
-.01 |
-.33 |
Download to CSV
|