| NESTLE |
NESTLE FOODS PLC |
980.00 |
993.00 |
13.00 |
1.33 |
| PRESCO |
PRESCO PLC |
36.00 |
37.95 |
1.95 |
5.42 |
| ZENITHBANK |
ZENITH INTERNATIONAL BANK PLC |
20.00 |
20.90 |
.90 |
4.50 |
| LIVESTOCK |
LIVESTOCK FEEDS |
4.26 |
4.95 |
.69 |
16.20 |
| ACCESS |
ACCESS BANK OF NIGERIA PLC |
10.70 |
11.05 |
.35 |
3.27 |
| DANGFLOUR |
DANGOTE FLOUR MILLS PLC |
9.50 |
9.74 |
.24 |
2.53 |
| INTBREW |
INTERNATIONAL BREWRIES PLC |
25.78 |
26.00 |
.22 |
.85 |
| DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
10.75 |
10.97 |
.22 |
2.05 |
| FIDSON |
FIDSON HEALTHCARE PLC |
2.01 |
2.21 |
.20 |
9.95 |
| MAYBAKER |
MAY & BAKER NIGERIA PLC |
2.44 |
2.60 |
.16 |
6.56 |
| PZ |
P.Z. INDUSTRIES PLC |
44.30 |
44.45 |
.15 |
.34 |
| NEIMETH |
NEIMETH INTERNATIONAL PHARMACEUTICALS |
1.35 |
1.48 |
.13 |
9.63 |
| CUSTODYINS |
CUSTODIAN AND ALLIED INSURANCE PLC |
1.47 |
1.58 |
.11 |
7.48 |
| WAPIC |
WEST AFRICAN PROVINCIAL INSURANCE PLC |
.85 |
.93 |
.08 |
9.41 |
| OANDO |
OANDO PLC |
13.43 |
13.50 |
.07 |
.52 |
| PORTPAINT |
PORTLAND PAINTS AND PRODUCTS NIG. PLC |
4.30 |
4.35 |
.05 |
1.16 |
| REDSTAREX |
RED STAR EXPRESS PLC |
4.60 |
4.65 |
.05 |
1.09 |
| UACN |
U A C NIGERIA PLC |
57.00 |
57.05 |
.05 |
.09 |
| VITAFOAM |
VITAFOAM NIGERIA PLC |
4.30 |
4.35 |
.05 |
1.16 |
| NASCON |
NATIONAL SALT COMPANY PLC |
12.80 |
12.85 |
.05 |
.39 |
| FBNH |
FBN HOLDINGS PLC |
18.45 |
18.50 |
.05 |
.27 |
| HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
3.38 |
3.42 |
.04 |
1.18 |
| SKYEBANK |
SKYE BANK PLC |
4.69 |
4.70 |
.01 |
.21 |
| IKEJAHOTEL |
IKEJA HOTEL PLC |
.83 |
.84 |
.01 |
1.20 |
| JAPAULOIL |
JAPAUL OIL & MARINE SERVICES PLC |
.53 |
.54 |
.01 |
1.89 |
| COURTVILLE |
COURTVILLE INVESTMENTS PLC |
.83 |
.84 |
.01 |
1.20 |