| DANGCEM |
DANGOTE CEMENT PLC |
180.20 |
187.00 |
6.80 |
3.77 |
| NESTLE |
NESTLE FOODS PLC |
945.00 |
950.00 |
5.00 |
.53 |
| NB |
NIGERIAN BREWERIES PLC |
174.50 |
179.00 |
4.50 |
2.58 |
| WAPCO |
WEST AFRICAN PORTLAND CEMENT |
89.01 |
92.15 |
3.14 |
3.53 |
| CAP |
CAP PLC |
65.00 |
67.50 |
2.50 |
3.85 |
| CCNN |
CEMENT COMPANY OF NORTHERN NIGERIA |
8.65 |
9.70 |
1.05 |
12.14 |
| UNILEVER |
UNILEVER NIGERIA PLC |
64.00 |
65.04 |
1.04 |
1.62 |
| INTBREW |
INTERNATIONAL BREWRIES PLC |
28.15 |
28.67 |
.52 |
1.85 |
| CADBURY |
CADBURY PLC |
44.00 |
44.50 |
.50 |
1.14 |
| LIVESTOCK |
LIVESTOCK FEEDS |
3.00 |
3.25 |
.25 |
8.33 |
| ABBEYBDS |
ABBEY BUILDING SOCIETY PLC |
1.29 |
1.50 |
.21 |
16.28 |
| ETI |
ECOBANK TRANSNATIONAL INCORPORATED |
15.15 |
15.35 |
.20 |
1.32 |
| ACCESS |
ACCESS BANK OF NIGERIA PLC |
10.80 |
11.00 |
.20 |
1.85 |
| UTC |
UTC NIGERIA PLC |
.76 |
.92 |
.16 |
21.05 |
| STERLNBANK |
STERLING BANK PLC |
2.76 |
2.89 |
.13 |
4.71 |
| UACN |
U A C NIGERIA PLC |
70.70 |
70.80 |
.10 |
.14 |
| STANBIC |
STANBIC IBTC HOLDINGS PLC |
15.00 |
15.10 |
.10 |
.67 |
| NPFMCRFBK |
F MICRO FINANCE BANK PLC |
1.00 |
1.08 |
.08 |
8.00 |
| IKEJAHOTEL |
IKEJA HOTEL PLC |
.81 |
.89 |
.08 |
9.88 |
| UPL |
UNIVERSITY PRESS PLC |
5.70 |
5.77 |
.07 |
1.23 |
| GUARANTY |
GUARANTY TRUST BANK |
26.60 |
26.66 |
.06 |
.23 |
| PRESTIGE |
PRESTIGE ASSURANCE CO. PLC |
.56 |
.62 |
.06 |
10.71 |
| COURTVILLE |
COURTVILLE INVESTMENTS PLC |
.90 |
.96 |
.06 |
6.67 |
| CONTINSURE |
CONTINENTAL REINSURANCE PLC |
1.10 |
1.15 |
.05 |
4.55 |
| HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
2.85 |
2.89 |
.04 |
1.40 |
| UBCAP |
UBA CAPITAL PLC |
1.25 |
1.28 |
.03 |
2.40 |
| TRANSCORP |
TRANSNATIONAL CORPORATION OF NIG PLC |
1.28 |
1.30 |
.02 |
1.56 |
| ROYALEX |
ROYAL EXCHANGE ASSURANCE |
.58 |
.60 |
.02 |
3.45 |
| DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
8.48 |
8.49 |
.01 |
.12 |
| NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
6.89 |
6.90 |
.01 |
.15 |
| NEM |
N.E.M INSURANCE CO. PLC |
.80 |
.81 |
.01 |
1.25 |