| FG9B2017S2 |
15.10% FGN APR 2017 |
110.40 |
110.45 |
| FG9B2019S3 |
16.00% FGN JUN 2019 |
119.35 |
119.35 |
| 7UP |
7-UP BOTTLING PLC |
50.00 |
50.00 |
| AGLEVENT |
A.G.LEVENTIS(NIGERIA) PLC |
1.66 |
1.66 |
| ACADEMY |
ACADEMY PRESS PLC |
1.70 |
1.79 |
| ACCESS |
ACCESS BANK OF NIGERIA PLC |
11.00 |
11.20 |
| AFRIPRUD |
AFRICA PRUDENTIAL REGISTRARS PLC |
1.70 |
1.74 |
| AFROMEDIA |
AFROMEDIA PLC |
.50 |
.50 |
| AIICO |
AIICO INSURANCE PLC |
.90 |
.91 |
| AIRSERVICE |
AIRLINE SERVICES AND LOGISTICS PLC |
4.48 |
4.50 |
| ASHAKACEM |
ASHAKA CEMENT |
24.90 |
24.55 |
| ASOSAVINGS |
ASO SAVINGS & LOANS PLC |
.50 |
.50 |
| ABCTRANS |
ASSOCIATED BUS COMPANY PLC |
1.00 |
1.00 |
| NCR |
AT & T GLOBAL INFORMATION SOLUTIONS PLC |
18.70 |
18.70 |
| BOCGAS |
B.O.C GASES NIGERIA PLC |
8.30 |
8.30 |
| BERGER |
BERGER PAINTS NIGERIA PLC |
8.25 |
8.25 |
| BETAGLAS |
BETA GLASS COMPANY (NIG) PLC |
10.00 |
10.00 |
| CILEASING |
C & I LEASING PLC |
.50 |
.50 |
| CADBURY |
CADBURY PLC |
44.50 |
48.50 |
| CAP |
CAP PLC |
62.51 |
62.51 |
| CCNN |
CEMENT COMPANY OF NORTHERN NIGERIA |
9.90 |
9.90 |
| CHAMPION |
CHAMPION BREWERIES |
4.78 |
4.78 |
| CONOIL |
CONOIL PLC |
24.00 |
24.00 |
| CONTINSURE |
CONTINENTAL REINSURANCE PLC |
1.20 |
1.20 |
| CORNERST |
CORNERSTONE INSURANCE PLC |
.50 |
.50 |
| COSTAIN |
COSTAIN WEST AFRICA PLC |
1.13 |
1.13 |
| COURTVILLE |
COURTVILLE INVESTMENTS PLC |
.86 |
.85 |
| CUSTODYINS |
CUSTODIAN AND ALLIED INSURANCE PLC |
1.70 |
1.66 |
| CUTIX |
CUTIX PLC |
2.00 |
2.08 |
| DAARCOMM |
DAAR COMMUNICATIONS PLC |
.50 |
.50 |
| DANGCEM |
DANGOTE CEMENT PLC |
182.00 |
184.00 |
| DANGFLOUR |
DANGOTE FLOUR MILLS PLC |
9.23 |
9.20 |
| DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
8.41 |
8.47 |
| DIAMONDBNK |
DIAMOND BANK PLC |
6.86 |
7.01 |
| DNMEYER |
DN MEYER PLC |
1.86 |
1.86 |
| ETI |
ECOBANK TRANSNATIONAL INCORPORATED |
15.38 |
15.35 |
| EKOCORP |
EKOCORP PLC |
4.32 |
4.32 |
| EQUITYASUR |
EQUITY ASSURANCE PLC |
.50 |
.50 |
| ETERNA |
ETERNA PLC |
3.75 |
3.99 |
| EVANSMED |
EVANS MEDICAL PLC |
2.16 |
2.16 |
| NPFMCRFBK |
F MICRO FINANCE BANK PLC |
1.29 |
1.19 |
| FBNH |
FBN HOLDINGS PLC |
18.60 |
18.70 |
| FIDELITYBK |
FIDELITY BANK PLC |
3.11 |
3.10 |
| FIDSON |
FIDSON HEALTHCARE PLC |
1.80 |
1.83 |
| FIRSTALUM |
FIRST ALUMINIUM NIGERIA PLC |
.50 |
.50 |
| FCMB |
FIRST CITY MONUMENT BANK |
4.95 |
5.00 |
| FLOURMILL |
FLOUR MILLS PLC |
86.00 |
86.00 |
| FO |
FORTE OIL PLC
|
14.24 |
14.24 |
| FTNCOCOA |
FTN COCOA PROCESSORS PLC |
.50 |
.50 |
| GLAXOSMITH |
GLAXO SMITHKLINE CONSUMER NIG. PLC |
49.00 |
49.00 |
| GUARANTY |
GUARANTY TRUST BANK |
26.77 |
27.50 |
| GUINNESS |
GUINNESS NIGERIA PLC |
280.00 |
280.00 |
| HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
2.99 |
3.00 |
| IKEJAHOTEL |
IKEJA HOTEL PLC |
.82 |
.82 |
| INTERLINK |
INTERLINK TECHNOLOGIES PLC |
4.90 |
4.90 |
| INTBREW |
INTERNATIONAL BREWRIES PLC |
28.50 |
28.25 |
| IPWA |
IPWA PLC |
.63 |
.63 |
| JAPAULOIL |
JAPAUL OIL & MARINE SERVICES PLC |
.59 |
.55 |
| JOHNHOLT |
JOHNHOLT PLC |
1.69 |
1.68 |
| JOSBREW |
JOS INTERNATIONAL BREWRIES PLC |
1.20 |
1.20 |
| JBERGER |
JULIUS BERGER PLC |
56.00 |
56.00 |
| LASACO |
LASACO INSURANCE PLC |
.50 |
.50 |
| LAWUNION |
LAW UNION & ROCK INSURANCE (NIG.) PLC |
.50 |
.50 |
| LEARNAFRCA |
LEARN AFRICA PLC |
1.80 |
1.80 |
| LIVESTOCK |
LIVESTOCK FEEDS |
3.20 |
3.45 |
| MANSARD |
MANSARD INSURANCE PLC |
2.50 |
2.30 |
| MAYBAKER |
MAY & BAKER NIGERIA PLC |
1.98 |
2.16 |
| MCNICHOLS |
MCNICHOLS PLC |
1.57 |
1.57 |
| MOBIL |
MOBIL OIL NIG. PLC |
114.00 |
114.00 |
| MRS |
MRS OIL NIGERIA PLC |
18.00 |
18.00 |
| MULTITREX |
MULTI-TREX INTEGRATED FOODS PLC |
.50 |
.50 |
| NEM |
N.E.M INSURANCE CO. PLC |
.84 |
.81 |
| NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
7.00 |
7.01 |
| NASCON |
NATIONAL SALT COMPANY PLC |
11.93 |
12.03 |
| NEIMETH |
NEIMETH INTERNATIONAL PHARMACEUTICALS |
.76 |
.75 |
| NESTLE |
NESTLE FOODS PLC |
950.00 |
963.00 |
| NIGERINS |
NIGER INSURANCE CO. PLC |
.50 |
.50 |
| NB |
NIGERIAN BREWERIES PLC |
172.31 |
175.00 |
| NNFM |
NORTHERN NIGERIA FLOUR MILLS PLC |
25.91 |
25.91 |
| OANDO |
OANDO PLC |
15.25 |
15.34 |
| OASISINS |
OASIS INSURANCE PLC |
.50 |
.50 |
| PZ |
P.Z. INDUSTRIES PLC |
49.50 |
52.65 |
| PAINTCOM |
PAINTS AND COATINGS MANUFACTURES PLC |
1.54 |
1.54 |
| PREMBREW |
PREMIER BREWRIES PLC |
.68 |
.68 |
| PRESCO |
PRESCO PLC |
30.00 |
29.98 |
| PRESTIGE |
PRESTIGE ASSURANCE CO. PLC |
.65 |
.65 |
| RTBRISCOE |
R.T BRISCOE NIGERIA |
1.80 |
1.80 |
| REDSTAREX |
RED STAR EXPRESS PLC |
4.70 |
4.70 |
| ROYALEX |
ROYAL EXCHANGE ASSURANCE |
.56 |
.56 |
| SCOA |
SCOA NIGERIA PLC |
5.42 |
5.42 |
| SKYEBANK |
SKYE BANK PLC |
5.17 |
5.02 |
| STANBIC |
STANBIC IBTC HOLDINGS PLC |
15.14 |
15.20 |
| STDINSURE |
STANDARD ALLIANCE INSURANCE PLC |
.50 |
.50 |
| STERLNBANK |
STERLING BANK PLC |
2.94 |
2.90 |
| OKOMUOIL |
THE OKOMU OIL PALM |
51.80 |
51.80 |
| TOTAL |
TOTALFINAELF NIGERIA PLC |
162.00 |
158.90 |
| TRANSCORP |
TRANSNATIONAL CORPORATION OF NIG PLC |
1.24 |
1.19 |
| UACN |
U A C NIGERIA PLC |
70.62 |
70.62 |
| UAC-PROP |
UAC PROPERTY DEVELOPMENT CO. PLC |
16.00 |
16.00 |
| UBCAP |
UBA CAPITAL PLC |
1.34 |
1.28 |
| UNILEVER |
UNILEVER NIGERIA PLC |
76.00 |
76.00 |
| UBN |
UNION BANK OF NIGERIA |
9.72 |
9.70 |
| UBA |
UNITED BANK FOR AFRICA |
8.60 |
8.28 |
| UNITYBNK |
UNITY BANK PLC |
.65 |
.64 |
| UNITYKAP |
UNITY KAPITAL ASSURANCE PLC |
.50 |
.50 |
| UNIVINSURE |
UNIVERSAL INSURANCE COMPANY PLC |
.50 |
.50 |
| UPL |
UNIVERSITY PRESS PLC |
5.01 |
5.64 |
| UTC |
UTC NIGERIA PLC |
.75 |
.75 |
| VITAFOAM |
VITAFOAM NIGERIA PLC |
3.20 |
3.15 |
| WEMABANK |
WEMA BANK |
1.21 |
1.19 |
| WAPCO |
WEST AFRICAN PORTLAND CEMENT |
95.10 |
95.10 |
| WAPIC |
WEST AFRICAN PROVINCIAL INSURANCE PLC |
.94 |
1.01 |
| ZENITHBANK |
ZENITH INTERNATIONAL BANK PLC |
21.76 |
21.83 |