Sponsored Links
Daily Price List
Share Price List for May 21, 2013
Symbol Security Opening Price Closing Price
FG9B2017S2 15.10% FGN APR 2017 110.40 110.45
FG9B2019S3 16.00% FGN JUN 2019 119.35 119.35
7UP 7-UP BOTTLING PLC 50.00 50.00
AGLEVENT A.G.LEVENTIS(NIGERIA) PLC 1.66 1.66
ACADEMY ACADEMY PRESS PLC 1.70 1.79
ACCESS ACCESS BANK OF NIGERIA PLC 11.00 11.20
AFRIPRUD AFRICA PRUDENTIAL REGISTRARS PLC 1.70 1.74
AFROMEDIA AFROMEDIA PLC .50 .50
AIICO AIICO INSURANCE PLC .90 .91
AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 4.48 4.50
ASHAKACEM ASHAKA CEMENT 24.90 24.55
ASOSAVINGS ASO SAVINGS & LOANS PLC .50 .50
ABCTRANS ASSOCIATED BUS COMPANY PLC 1.00 1.00
NCR AT & T GLOBAL INFORMATION SOLUTIONS PLC 18.70 18.70
BOCGAS B.O.C GASES NIGERIA PLC 8.30 8.30
BERGER BERGER PAINTS NIGERIA PLC 8.25 8.25
BETAGLAS BETA GLASS COMPANY (NIG) PLC 10.00 10.00
CILEASING C & I LEASING PLC .50 .50
CADBURY CADBURY PLC 44.50 48.50
CAP CAP PLC 62.51 62.51
CCNN CEMENT COMPANY OF NORTHERN NIGERIA 9.90 9.90
CHAMPION CHAMPION BREWERIES 4.78 4.78
CONOIL CONOIL PLC 24.00 24.00
CONTINSURE CONTINENTAL REINSURANCE PLC 1.20 1.20
CORNERST CORNERSTONE INSURANCE PLC .50 .50
COSTAIN COSTAIN WEST AFRICA PLC 1.13 1.13
COURTVILLE COURTVILLE INVESTMENTS PLC .86 .85
CUSTODYINS CUSTODIAN AND ALLIED INSURANCE PLC 1.70 1.66
CUTIX CUTIX PLC 2.00 2.08
DAARCOMM DAAR COMMUNICATIONS PLC .50 .50
DANGCEM DANGOTE CEMENT PLC 182.00 184.00
DANGFLOUR DANGOTE FLOUR MILLS PLC 9.23 9.20
DANGSUGAR DANGOTE SUGAR REFINERY PLC 8.41 8.47
DIAMONDBNK DIAMOND BANK PLC 6.86 7.01
DNMEYER DN MEYER PLC 1.86 1.86
ETI ECOBANK TRANSNATIONAL INCORPORATED 15.38 15.35
EKOCORP EKOCORP PLC 4.32 4.32
EQUITYASUR EQUITY ASSURANCE PLC .50 .50
ETERNA ETERNA PLC 3.75 3.99
EVANSMED EVANS MEDICAL PLC 2.16 2.16
NPFMCRFBK F MICRO FINANCE BANK PLC 1.29 1.19
FBNH FBN HOLDINGS PLC 18.60 18.70
FIDELITYBK FIDELITY BANK PLC 3.11 3.10
FIDSON FIDSON HEALTHCARE PLC 1.80 1.83
FIRSTALUM FIRST ALUMINIUM NIGERIA PLC .50 .50
FCMB FIRST CITY MONUMENT BANK 4.95 5.00
FLOURMILL FLOUR MILLS PLC 86.00 86.00
FO FORTE OIL PLC 14.24 14.24
FTNCOCOA FTN COCOA PROCESSORS PLC .50 .50
GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC 49.00 49.00
GUARANTY GUARANTY TRUST BANK 26.77 27.50
GUINNESS GUINNESS NIGERIA PLC 280.00 280.00
HONYFLOUR HONEYWELL FLOUR MILL PLC 2.99 3.00
IKEJAHOTEL IKEJA HOTEL PLC .82 .82
INTERLINK INTERLINK TECHNOLOGIES PLC 4.90 4.90
INTBREW INTERNATIONAL BREWRIES PLC 28.50 28.25
IPWA IPWA PLC .63 .63
JAPAULOIL JAPAUL OIL & MARINE SERVICES PLC .59 .55
JOHNHOLT JOHNHOLT PLC 1.69 1.68
JOSBREW JOS INTERNATIONAL BREWRIES PLC 1.20 1.20
JBERGER JULIUS BERGER PLC 56.00 56.00
LASACO LASACO INSURANCE PLC .50 .50
LAWUNION LAW UNION & ROCK INSURANCE (NIG.) PLC .50 .50
LEARNAFRCA LEARN AFRICA PLC 1.80 1.80
LIVESTOCK LIVESTOCK FEEDS 3.20 3.45
MANSARD MANSARD INSURANCE PLC 2.50 2.30
MAYBAKER MAY & BAKER NIGERIA PLC 1.98 2.16
MCNICHOLS MCNICHOLS PLC 1.57 1.57
MOBIL MOBIL OIL NIG. PLC 114.00 114.00
MRS MRS OIL NIGERIA PLC 18.00 18.00
MULTITREX MULTI-TREX INTEGRATED FOODS PLC .50 .50
NEM N.E.M INSURANCE CO. PLC .84 .81
NAHCO NATIONAL AVIATION HANDLING COMPANY PLC 7.00 7.01
NASCON NATIONAL SALT COMPANY PLC 11.93 12.03
NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS .76 .75
NESTLE NESTLE FOODS PLC 950.00 963.00
NIGERINS NIGER INSURANCE CO. PLC .50 .50
NB NIGERIAN BREWERIES PLC 172.31 175.00
NNFM NORTHERN NIGERIA FLOUR MILLS PLC 25.91 25.91
OANDO OANDO PLC 15.25 15.34
OASISINS OASIS INSURANCE PLC .50 .50
PZ P.Z. INDUSTRIES PLC 49.50 52.65
PAINTCOM PAINTS AND COATINGS MANUFACTURES PLC 1.54 1.54
PREMBREW PREMIER BREWRIES PLC .68 .68
PRESCO PRESCO PLC 30.00 29.98
PRESTIGE PRESTIGE ASSURANCE CO. PLC .65 .65
RTBRISCOE R.T BRISCOE NIGERIA 1.80 1.80
REDSTAREX RED STAR EXPRESS PLC 4.70 4.70
ROYALEX ROYAL EXCHANGE ASSURANCE .56 .56
SCOA SCOA NIGERIA PLC 5.42 5.42
SKYEBANK SKYE BANK PLC 5.17 5.02
STANBIC STANBIC IBTC HOLDINGS PLC 15.14 15.20
STDINSURE STANDARD ALLIANCE INSURANCE PLC .50 .50
STERLNBANK STERLING BANK PLC 2.94 2.90
OKOMUOIL THE OKOMU OIL PALM 51.80 51.80
TOTAL TOTALFINAELF NIGERIA PLC 162.00 158.90
TRANSCORP TRANSNATIONAL CORPORATION OF NIG PLC 1.24 1.19
UACN U A C NIGERIA PLC 70.62 70.62
UAC-PROP UAC PROPERTY DEVELOPMENT CO. PLC 16.00 16.00
UBCAP UBA CAPITAL PLC 1.34 1.28
UNILEVER UNILEVER NIGERIA PLC 76.00 76.00
UBN UNION BANK OF NIGERIA 9.72 9.70
UBA UNITED BANK FOR AFRICA 8.60 8.28
UNITYBNK UNITY BANK PLC .65 .64
UNITYKAP UNITY KAPITAL ASSURANCE PLC .50 .50
UNIVINSURE UNIVERSAL INSURANCE COMPANY PLC .50 .50
UPL UNIVERSITY PRESS PLC 5.01 5.64
UTC UTC NIGERIA PLC .75 .75
VITAFOAM VITAFOAM NIGERIA PLC 3.20 3.15
WEMABANK WEMA BANK 1.21 1.19
WAPCO WEST AFRICAN PORTLAND CEMENT 95.10 95.10
WAPIC WEST AFRICAN PROVINCIAL INSURANCE PLC .94 1.01
ZENITHBANK ZENITH INTERNATIONAL BANK PLC 21.76 21.83
Download to CSV