| MOBIL |
MOBIL OIL NIG. PLC |
114.00 |
114.00 |
.00 |
.00 |
| MORISON |
MORISON INDUSTRIES PLC |
2.23 |
2.23 |
.00 |
.00 |
| MBENEFT |
MUTUAL BENEFIT ASSURANCE PLC |
.50 |
.50 |
.00 |
.00 |
| NEIMETH |
NEIMETH INTERNATIONAL PHARMACEUTICALS |
.83 |
.83 |
.00 |
.00 |
| NESTLE |
NESTLE FOODS PLC |
945.00 |
945.00 |
.00 |
.00 |
| NIWICABLE |
NIGERIAN WIRE & CABLE |
.50 |
.50 |
.00 |
.00 |
| NIG-GERMAN |
NIGERIAN-GERMAN CHEMICALS PLC |
8.17 |
8.17 |
.00 |
.00 |
| NNFM |
NORTHERN NIGERIA FLOUR MILLS PLC |
23.56 |
23.56 |
.00 |
.00 |
| OMATEK |
OMATEK VENTURES PLC |
.50 |
.50 |
.00 |
.00 |
| AFRIPRUD |
AFRICA PRUDENTIAL REGISTRARS PLC |
1.70 |
1.70 |
.00 |
.00 |
| PRESCO |
PRESCO PLC |
30.00 |
30.00 |
.00 |
.00 |
| RTBRISCOE |
R.T BRISCOE NIGERIA |
1.80 |
1.80 |
.00 |
.00 |
| SCOA |
SCOA NIGERIA PLC |
5.42 |
5.42 |
.00 |
.00 |
| SKYESHELT |
SKYE SHELTER FUND |
100.00 |
100.00 |
.00 |
.00 |
| SOVRENINS |
SOVEREIGN TRUST INSURANCE PLC |
.50 |
.50 |
.00 |
.00 |
| TOTAL |
TOTALFINAELF NIGERIA PLC |
165.00 |
165.00 |
.00 |
.00 |
| TOURIST |
TOURIST COMPANY OF NIGERIA PLC |
4.53 |
4.53 |
.00 |
.00 |
| TRIPPLEG |
TRIPPLE GEE & CO PLC |
2.29 |
2.29 |
.00 |
.00 |
| UAC-PROP |
UAC PROPERTY DEVELOPMENT CO. PLC |
16.70 |
16.70 |
.00 |
.00 |
| WEMABANK |
WEMA BANK |
1.23 |
1.23 |
.00 |
.00 |
| WAPIC |
WEST AFRICAN PROVINCIAL INSURANCE PLC |
.92 |
.92 |
.00 |
.00 |
| ABBEYBDS |
ABBEY BUILDING SOCIETY PLC |
1.50 |
1.50 |
.00 |
.00 |
| AIRSERVICE |
AIRLINE SERVICES AND LOGISTICS PLC |
4.50 |
4.50 |
.00 |
.00 |
| ASHAKACEM |
ASHAKA CEMENT |
24.01 |
24.01 |
.00 |
.00 |
| ABCTRANS |
ASSOCIATED BUS COMPANY PLC |
1.00 |
1.00 |
.00 |
.00 |
| NCR |
AT & T GLOBAL INFORMATION SOLUTIONS PLC |
18.70 |
18.70 |
.00 |
.00 |
| BOCGAS |
B.O.C GASES NIGERIA PLC |
8.50 |
8.50 |
.00 |
.00 |
| BECOPETRO |
BECO PETROLEUM PRODUCT PLC |
.50 |
.50 |
.00 |
.00 |
| BERGER |
BERGER PAINTS NIGERIA PLC |
8.25 |
8.25 |
.00 |
.00 |
| BETAGLAS |
BETA GLASS COMPANY (NIG) PLC |
10.00 |
10.00 |
.00 |
.00 |
| CILEASING |
C & I LEASING PLC |
.50 |
.50 |
.00 |
.00 |
| CADBURY |
CADBURY PLC |
44.50 |
44.50 |
.00 |
.00 |
| CAPOIL |
CAPITAL OIL PLC |
.50 |
.50 |
.00 |
.00 |
| CHAMPION |
CHAMPION BREWERIES |
4.78 |
4.78 |
.00 |
.00 |
| CHAMS |
CHAMS PLC |
.50 |
.50 |
.00 |
.00 |
| CHELLARAM |
CHELLARAMS PLC |
4.89 |
4.89 |
.00 |
.00 |
| MRS |
MRS OIL NIGERIA PLC |
18.00 |
18.00 |
.00 |
.00 |
| CONOIL |
CONOIL PLC |
24.00 |
24.00 |
.00 |
.00 |
| HMARKINS |
CONSOLIDATED HALLMARK INSURANCE PLC |
.50 |
.50 |
.00 |
.00 |
| CORNERST |
CORNERSTONE INSURANCE PLC |
.50 |
.50 |
.00 |
.00 |
| COSTAIN |
COSTAIN WEST AFRICA PLC |
1.03 |
1.03 |
.00 |
.00 |
| DAARCOMM |
DAAR COMMUNICATIONS PLC |
.50 |
.50 |
.00 |
.00 |
| DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
8.50 |
8.50 |
.00 |
.00 |
| DNMEYER |
DN MEYER PLC |
1.81 |
1.81 |
.00 |
.00 |
| DUNLOP |
DUNLOP NIGERIA |
.50 |
.50 |
.00 |
.00 |
| EQUITYASUR |
EQUITY ASSURANCE PLC |
.50 |
.50 |
.00 |
.00 |
| FCMB |
FIRST CITY MONUMENT BANK |
5.00 |
5.00 |
.00 |
.00 |
| FLOURMILL |
FLOUR MILLS PLC |
85.00 |
85.00 |
.00 |
.00 |
| FTNCOCOA |
FTN COCOA PROCESSORS PLC |
.50 |
.50 |
.00 |
.00 |
| GLAXOSMITH |
GLAXO SMITHKLINE CONSUMER NIG. PLC |
49.00 |
49.00 |
.00 |
.00 |
| GUINNESS |
GUINNESS NIGERIA PLC |
278.00 |
278.00 |
.00 |
.00 |
| 7UP |
7-UP BOTTLING PLC |
50.00 |
50.00 |
.00 |
.00 |
| AGLEVENT |
A.G.LEVENTIS(NIGERIA) PLC |
1.66 |
1.66 |
.00 |
.00 |
| IKEJAHOTEL |
IKEJA HOTEL PLC |
.82 |
.82 |
.00 |
.00 |
| INTERLINK |
INTERLINK TECHNOLOGIES PLC |
4.90 |
4.90 |
.00 |
.00 |
| IPWA |
IPWA PLC |
.63 |
.63 |
.00 |
.00 |
| JOHNHOLT |
JOHNHOLT PLC |
1.54 |
1.54 |
.00 |
.00 |
| JOSBREW |
JOS INTERNATIONAL BREWRIES PLC |
1.33 |
1.33 |
.00 |
.00 |
| LEARNAFRCA |
LEARN AFRICA PLC |
2.00 |
2.00 |
.00 |
.00 |
| MCNICHOLS |
MCNICHOLS PLC |
1.43 |
1.43 |
.00 |
.00 |
| UNITYKAP |
UNITY KAPITAL ASSURANCE PLC |
.50 |
.50 |
.00 |
.00 |
| NPFMCRFBK |
F MICRO FINANCE BANK PLC |
1.18 |
1.18 |
.00 |
.00 |
| PAINTCOM |
PAINTS AND COATINGS MANUFACTURES PLC |
1.54 |
1.54 |
.00 |
.00 |
| NEWGOLD |
NEWGOLD EXCHANGE TRADED FUND |
2,099.00 |
2,099.00 |
.00 |
.00 |
| FORTISMFB |
FORTIS MICROFINANCE BANK PLC |
6.00 |
6.00 |
.00 |
.00 |
| STANBIC |
STANBIC IBTC HOLDINGS PLC |
15.12 |
15.12 |
.00 |
.00 |
| STUDPRESS |
STUDIO,PRESS(NIG) PLC |
2.52 |
2.52 |
.00 |
.00 |
| UPL |
UNIVERSITY PRESS PLC |
5.20 |
5.20 |
.00 |
.00 |
| VONO |
VONO PRODUCTS PLC |
2.34 |
2.34 |
.00 |
.00 |
| ACADEMY |
ACADEMY PRESS PLC |
1.70 |
1.70 |
.00 |
.00 |
| FO |
FORTE OIL PLC
|
14.24 |
14.24 |
.00 |
.00 |
| ARBICO |
ARBICO PLC |
6.91 |
6.91 |
.00 |
.00 |
| FG9B2017S2 |
15.10% FGN APR 2017 |
110.42 |
110.42 |
.00 |
.00 |